Staika Historical Data

STIK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.583
-0.01%
$ 70.13 million $ 10,777
Dec 11, 9 AM $ 0.583
+0.14%
$ 70.15 million $ 10,598
Dec 11, 8 AM $ 0.582
+0.14%
$ 70.05 million $ 10,322
Dec 11, 7 AM $ 0.582
+0.04%
$ 69.95 million $ 10,140
Dec 11, 6 AM $ 0.58
-0.10%
$ 69.81 million $ 9,832
Dec 11, 5 AM $ 0.577
-1.11%
$ 69.44 million $ 9,270
Dec 11, 4 AM $ 0.58
+1.06%
$ 69.74 million $ 8,665
Dec 11, 3 AM $ 0.575
+1.84%
$ 69.15 million $ 8,082
Dec 11, 2 AM $ 0.574
+1.92%
$ 69 million $ 7,507
Dec 11, 1 AM $ 0.568
+0.22%
$ 68.29 million $ 6,202
Dec 11, 12 AM $ 0.581
+1.22%
$ 69.84 million $ 6,739
Dec 10, 11 PM $ 0.576
-1.93%
$ 69.27 million $ 5,525
Dec 10, 10 PM $ 0.587
+5.06%
$ 70.64 million $ 3,461
Dec 10, 9 PM $ 0.568
+0.45%
$ 68.28 million $ 3,413
Dec 10, 8 PM $ 0.565
+1.15%
$ 67.97 million $ 3,293
Dec 10, 7 PM $ 0.559
-3.18%
$ 67.2 million $ 2,962
Dec 10, 6 PM $ 0.577
-0.49%
$ 69.4 million $ 1,796
Dec 10, 5 PM $ 0.58
-2.25%
$ 69.74 million $ 1,982
Dec 10, 4 PM $ 0.593
+1.22%
$ 71.35 million $ 2,155
Dec 10, 3 PM $ 0.586
-0.28%
$ 70.49 million $ 2,334
Dec 10, 2 PM $ 0.588
-0.18%
$ 70.68 million $ 2,533
Dec 10, 1 PM $ 0.589
-0.25%
$ 70.8 million $ 2,712
Dec 10, 12 PM $ 0.59
-0.60%
$ 70.98 million $ 2,902
Dec 10, 11 AM $ 0.594
-0.11%
$ 71.41 million $ 3,078
Dec 10, 10 AM $ 0.594
-0.11%
$ 71.49 million $ 3,260
Dec 10, 9 AM $ 0.595
-0.10%
$ 71.57 million $ 3,440
Dec 10, 8 AM $ 0.596
-0.50%
$ 71.65 million $ 3,628
Dec 10, 7 AM $ 0.599
+0.14%
$ 72.01 million $ 3,821
Dec 10, 6 AM $ 0.597
-0.41%
$ 71.81 million $ 4,077
Dec 10, 5 AM $ 0.596
-0.33%
$ 71.72 million $ 4,249
Dec 10, 4 AM $ 0.6
+0.73%
$ 72.18 million $ 4,449
Dec 10, 3 AM $ 0.602
-0.22%
$ 72.34 million $ 4,482
Dec 10, 2 AM $ 0.595
-0.44%
$ 71.58 million $ 6,512
Dec 10, 1 AM $ 0.599
-0.03%
$ 72.1 million $ 6,494
Dec 10, 12 AM $ 0.602
+2.76%
$ 72.44 million $ 6,361
Dec 9, 11 PM $ 0.593
-0.98%
$ 71.3 million $ 6,600
Dec 9, 10 PM $ 0.59
-0.74%
$ 70.96 million $ 6,834
Dec 9, 9 PM $ 0.594
-1.44%
$ 71.38 million $ 6,907
Dec 9, 8 PM $ 0.596
+5.25%
$ 71.71 million $ 7,014
Dec 9, 7 PM $ 0.559
-3.44%
$ 67.24 million $ 3,177
Dec 9, 6 PM $ 0.601
-0.08%
$ 72.27 million $ 8,744
Dec 9, 5 PM $ 0.601
+7.84%
$ 72.32 million $ 8,566
Dec 9, 4 PM $ 0.558
-7.58%
$ 67.07 million $ 5,307
Dec 9, 3 PM $ 0.603
+4.68%
$ 72.57 million $ 8,183
Dec 9, 2 PM $ 0.576
-2.17%
$ 69.33 million $ 8,000
Dec 9, 1 PM $ 0.589
+0.03%
$ 70.86 million $ 7,991
Dec 9, 12 PM $ 0.589
+0.01%
$ 70.84 million $ 7,980
Dec 9, 11 AM $ 0.589
-0.01%
$ 70.83 million $ 8,021
Dec 9, 10 AM $ 0.589
-0.03%
$ 70.84 million $ 8,058
Dec 9, 9 AM $ 0.589
+0.09%
$ 70.86 million $ 8,099