Staika Historical Data

STIK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.581
-0.08%
$ 69.93 million $ 7,022
Dec 13, 10 AM $ 0.584
-0.09%
$ 70.21 million $ 7,106
Dec 13, 9 AM $ 0.584
-0.81%
$ 70.28 million $ 7,273
Dec 13, 8 AM $ 0.595
-0.05%
$ 71.56 million $ 7,370
Dec 13, 7 AM $ 0.604
+2.43%
$ 72.61 million $ 7,483
Dec 13, 6 AM $ 0.585
-0.63%
$ 70.36 million $ 7,558
Dec 13, 5 AM $ 0.59
+0.07%
$ 70.97 million $ 7,744
Dec 13, 4 AM $ 0.589
+0.30%
$ 70.79 million $ 7,886
Dec 13, 3 AM $ 0.587
-2.14%
$ 70.6 million $ 8,065
Dec 13, 2 AM $ 0.592
-1.36%
$ 71.18 million $ 8,231
Dec 13, 1 AM $ 0.591
-0.92%
$ 71.11 million $ 8,406
Dec 13, 12 AM $ 0.593
-0.40%
$ 71.36 million $ 8,602
Dec 12, 11 PM $ 0.593
-1.00%
$ 71.34 million $ 8,820
Dec 12, 10 PM $ 0.595
-0.78%
$ 71.59 million $ 8,874
Dec 12, 9 PM $ 0.6
-0.05%
$ 72.15 million $ 5,864
Dec 12, 8 PM $ 0.6
+0.25%
$ 72.18 million $ 6,002
Dec 12, 7 PM $ 0.599
-0.25%
$ 72 million $ 5,983
Dec 12, 6 PM $ 0.6
+0.11%
$ 72.18 million $ 6,062
Dec 12, 5 PM $ 0.599
+0.13%
$ 72.1 million $ 6,260
Dec 12, 4 PM $ 0.599
+0.13%
$ 72 million $ 6,269
Dec 12, 3 PM $ 0.598
-0.12%
$ 71.9 million $ 6,266
Dec 12, 2 PM $ 0.599
-1.07%
$ 71.99 million $ 6,262
Dec 12, 1 PM $ 0.605
+1.01%
$ 72.77 million $ 6,297
Dec 12, 12 PM $ 0.599
-1.14%
$ 72.01 million $ 6,479
Dec 12, 11 AM $ 0.606
+0.22%
$ 72.84 million $ 6,514
Dec 12, 10 AM $ 0.604
+1.22%
$ 72.68 million $ 6,537
Dec 12, 9 AM $ 0.599
+0.15%
$ 71.98 million $ 6,456
Dec 12, 8 AM $ 0.598
-0.78%
$ 71.88 million $ 6,528
Dec 12, 7 AM $ 0.602
+0.44%
$ 72.45 million $ 6,485
Dec 12, 6 AM $ 0.6
+0.40%
$ 72.13 million $ 6,583
Dec 12, 5 AM $ 0.597
+0.06%
$ 71.79 million $ 6,957
Dec 12, 4 AM $ 0.596
+0.37%
$ 71.71 million $ 7,304
Dec 12, 3 AM $ 0.596
-0.10%
$ 71.7 million $ 7,678
Dec 12, 2 AM $ 0.595
-0.30%
$ 71.6 million $ 8,070
Dec 12, 1 AM $ 0.598
+0.44%
$ 71.91 million $ 8,366
Dec 12, 12 AM $ 0.597
+0.36%
$ 71.83 million $ 8,662
Dec 11, 11 PM $ 0.594
+0.71%
$ 71.44 million $ 8,863
Dec 11, 10 PM $ 0.59
+0.23%
$ 70.95 million $ 11,615
Dec 11, 9 PM $ 0.595
-0.01%
$ 71.5 million $ 11,531
Dec 11, 8 PM $ 0.59
+0.20%
$ 71 million $ 11,404
Dec 11, 7 PM $ 0.597
+1.87%
$ 71.79 million $ 11,158
Dec 11, 6 PM $ 0.586
-0.02%
$ 70.48 million $ 12,808
Dec 11, 5 PM $ 0.597
+1.89%
$ 71.81 million $ 12,425
Dec 11, 4 PM $ 0.586
+0.10%
$ 70.48 million $ 12,237
Dec 11, 3 PM $ 0.585
+0.17%
$ 70.41 million $ 12,054
Dec 11, 2 PM $ 0.584
+0.08%
$ 70.29 million $ 11,861
Dec 11, 1 PM $ 0.584
+0.08%
$ 70.22 million $ 11,622
Dec 11, 12 PM $ 0.583
+0.00%
$ 70.17 million $ 11,374
Dec 11, 11 AM $ 0.584
+0.10%
$ 70.2 million $ 11,000
Dec 11, 10 AM $ 0.583
-0.01%
$ 70.13 million $ 10,777