Staika Historical Data

STIK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.545
+3.56%
$ 65.5 million $ 4,963
Dec 15, 11 AM $ 0.524
-0.12%
$ 63 million $ 4,775
Dec 15, 10 AM $ 0.531
+2.03%
$ 63.89 million $ 4,661
Dec 15, 9 AM $ 0.55
+2.07%
$ 66.14 million $ 4,575
Dec 15, 8 AM $ 0.541
-1.03%
$ 65.02 million $ 4,588
Dec 15, 7 AM $ 0.569
+1.31%
$ 68.49 million $ 4,742
Dec 15, 6 AM $ 0.564
+1.20%
$ 67.81 million $ 4,158
Dec 15, 5 AM $ 0.556
-1.13%
$ 66.82 million $ 4,128
Dec 15, 4 AM $ 0.565
+0.69%
$ 67.94 million $ 6,024
Dec 15, 3 AM $ 0.559
-0.48%
$ 67.2 million $ 5,834
Dec 15, 2 AM $ 0.555
-3.98%
$ 66.76 million $ 5,649
Dec 15, 1 AM $ 0.571
+2.10%
$ 68.68 million $ 5,511
Dec 15, 12 AM $ 0.572
-0.32%
$ 68.77 million $ 5,295
Dec 14, 11 PM $ 0.564
+0.93%
$ 67.82 million $ 5,194
Dec 14, 10 PM $ 0.559
+1.09%
$ 67.19 million $ 5,260
Dec 14, 9 PM $ 0.553
-0.08%
$ 66.47 million $ 5,853
Dec 14, 8 PM $ 0.553
+0.04%
$ 66.52 million $ 6,097
Dec 14, 7 PM $ 0.553
+0.25%
$ 66.49 million $ 6,372
Dec 14, 6 PM $ 0.551
+0.03%
$ 66.33 million $ 5,547
Dec 14, 5 PM $ 0.551
+0.04%
$ 66.31 million $ 5,809
Dec 14, 4 PM $ 0.551
-0.01%
$ 66.28 million $ 6,096
Dec 14, 3 PM $ 0.551
+0.02%
$ 66.29 million $ 6,190
Dec 14, 2 PM $ 0.551
-2.78%
$ 66.28 million $ 6,420
Dec 14, 1 PM $ 0.567
+0.05%
$ 68.17 million $ 6,922
Dec 14, 12 PM $ 0.567
+2.85%
$ 68.14 million $ 7,356
Dec 14, 11 AM $ 0.551
-0.01%
$ 66.25 million $ 7,602
Dec 14, 10 AM $ 0.551
-1.33%
$ 66.26 million $ 7,713
Dec 14, 9 AM $ 0.558
-0.29%
$ 67.15 million $ 7,744
Dec 14, 8 AM $ 0.552
-0.50%
$ 66.43 million $ 7,625
Dec 14, 7 AM $ 0.559
-0.90%
$ 67.17 million $ 7,440
Dec 14, 6 AM $ 0.566
+0.33%
$ 68.12 million $ 7,280
Dec 14, 5 AM $ 0.563
-0.18%
$ 67.71 million $ 7,283
Dec 14, 4 AM $ 0.563
-0.07%
$ 67.72 million $ 5,155
Dec 14, 3 AM $ 0.559
+0.11%
$ 67.26 million $ 5,164
Dec 14, 2 AM $ 0.565
+0.44%
$ 67.91 million $ 5,167
Dec 14, 1 AM $ 0.559
+0.43%
$ 67.2 million $ 5,160
Dec 14, 12 AM $ 0.556
+0.06%
$ 66.92 million $ 5,136
Dec 13, 11 PM $ 0.556
-1.23%
$ 66.91 million $ 5,149
Dec 13, 10 PM $ 0.564
-0.18%
$ 67.8 million $ 5,244
Dec 13, 9 PM $ 0.571
+0.63%
$ 68.71 million $ 7,881
Dec 13, 8 PM $ 0.569
-2.56%
$ 68.39 million $ 7,894
Dec 13, 7 PM $ 0.588
+1.96%
$ 70.67 million $ 7,948
Dec 13, 6 PM $ 0.584
+0.78%
$ 70.17 million $ 7,827
Dec 13, 5 PM $ 0.586
-0.06%
$ 70.43 million $ 7,752
Dec 13, 4 PM $ 0.586
+3.60%
$ 70.42 million $ 7,592
Dec 13, 3 PM $ 0.569
+0.34%
$ 68.46 million $ 5,550
Dec 13, 2 PM $ 0.568
+0.61%
$ 68.35 million $ 5,440
Dec 13, 1 PM $ 0.563
-0.84%
$ 67.67 million $ 5,128
Dec 13, 12 PM $ 0.57
-1.00%
$ 68.61 million $ 4,878
Dec 13, 11 AM $ 0.581
-0.08%
$ 69.93 million $ 7,022