Staika Historical Data

STIK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.514
-0.18%
$ 61.87 million $ 74,408
Dec 17, 11 AM $ 0.516
+0.06%
$ 62.11 million $ 74,382
Dec 17, 10 AM $ 0.515
-0.84%
$ 61.94 million $ 74,286
Dec 17, 9 AM $ 0.519
-2.69%
$ 62.47 million $ 74,202
Dec 17, 8 AM $ 0.541
+5.35%
$ 65.1 million $ 3,910
Dec 17, 7 AM $ 0.538
+5.89%
$ 64.73 million $ 3,965
Dec 17, 6 AM $ 0.509
+0.13%
$ 61.18 million $ 3,965
Dec 17, 5 AM $ 0.507
-0.76%
$ 61.01 million $ 3,972
Dec 17, 4 AM $ 0.511
-0.88%
$ 61.46 million $ 3,529
Dec 17, 3 AM $ 0.51
-2.41%
$ 61.39 million $ 3,537
Dec 17, 2 AM $ 0.511
-4.70%
$ 61.44 million $ 3,563
Dec 17, 1 AM $ 0.542
+0.76%
$ 65.19 million $ 7,684
Dec 17, 12 AM $ 0.536
+5.33%
$ 64.45 million $ 7,926
Dec 16, 11 PM $ 0.509
-6.44%
$ 61.21 million $ 3,812
Dec 16, 10 PM $ 0.559
+5.10%
$ 67.24 million $ 8,020
Dec 16, 9 PM $ 0.541
-1.25%
$ 65.11 million $ 7,831
Dec 16, 8 PM $ 0.543
-1.14%
$ 65.31 million $ 7,956
Dec 16, 7 PM $ 0.554
+3.25%
$ 66.65 million $ 7,823
Dec 16, 6 PM $ 0.537
-0.03%
$ 64.56 million $ 3,647
Dec 16, 5 PM $ 0.541
+2.28%
$ 65.05 million $ 7,318
Dec 16, 4 PM $ 0.529
+3.93%
$ 63.59 million $ 7,251
Dec 16, 3 PM $ 0.528
-3.54%
$ 63.45 million $ 7,145
Dec 16, 2 PM $ 0.547
+0.58%
$ 65.77 million $ 7,068
Dec 16, 1 PM $ 0.544
-0.97%
$ 65.39 million $ 6,992
Dec 16, 12 PM $ 0.549
+0.77%
$ 66.03 million $ 6,972
Dec 16, 11 AM $ 0.547
+0.82%
$ 65.79 million $ 6,946
Dec 16, 10 AM $ 0.543
+7.50%
$ 65.26 million $ 6,855
Dec 16, 9 AM $ 0.505
-6.77%
$ 60.7 million $ 4,618
Dec 16, 8 AM $ 0.505
-8.35%
$ 60.7 million $ 4,637
Dec 16, 7 AM $ 0.542
-3.60%
$ 65.19 million $ 6,765
Dec 16, 6 AM $ 0.561
+0.90%
$ 67.47 million $ 7,413
Dec 16, 5 AM $ 0.564
+7.25%
$ 67.86 million $ 5,142
Dec 16, 4 AM $ 0.538
-1.45%
$ 64.73 million $ 7,249
Dec 16, 3 AM $ 0.529
-4.41%
$ 63.66 million $ 7,210
Dec 16, 2 AM $ 0.545
+0.03%
$ 65.51 million $ 7,308
Dec 16, 1 AM $ 0.556
-1.01%
$ 66.92 million $ 7,246
Dec 16, 12 AM $ 0.557
+6.07%
$ 67 million $ 7,101
Dec 15, 11 PM $ 0.54
-1.34%
$ 64.96 million $ 6,999
Dec 15, 10 PM $ 0.54
-0.45%
$ 64.91 million $ 4,901
Dec 15, 9 PM $ 0.532
-1.72%
$ 63.94 million $ 6,557
Dec 15, 8 PM $ 0.533
+0.56%
$ 64.15 million $ 6,382
Dec 15, 7 PM $ 0.528
+0.28%
$ 63.56 million $ 6,191
Dec 15, 6 PM $ 0.528
+1.11%
$ 63.5 million $ 5,550
Dec 15, 5 PM $ 0.524
-1.73%
$ 63.01 million $ 5,440
Dec 15, 4 PM $ 0.537
-3.14%
$ 64.54 million $ 5,347
Dec 15, 3 PM $ 0.548
+4.99%
$ 65.95 million $ 5,268
Dec 15, 2 PM $ 0.524
-1.51%
$ 62.98 million $ 5,174
Dec 15, 1 PM $ 0.521
-5.05%
$ 62.71 million $ 5,063
Dec 15, 12 PM $ 0.545
+3.56%
$ 65.5 million $ 4,963
Dec 15, 11 AM $ 0.524
-0.12%
$ 63 million $ 4,775