Staika Historical Data

STIK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.525
-0.02%
$ 63.18 million $ 55,273
Dec 19, 12 PM $ 0.525
+0.22%
$ 63.19 million $ 55,646
Dec 19, 11 AM $ 0.524
+2.07%
$ 63.05 million $ 55,575
Dec 19, 10 AM $ 0.514
+0.14%
$ 61.77 million $ 55,106
Dec 19, 9 AM $ 0.513
-0.33%
$ 61.68 million $ 54,950
Dec 19, 8 AM $ 0.515
+0.28%
$ 61.89 million $ 57,221
Dec 19, 7 AM $ 0.513
-3.10%
$ 61.72 million $ 60,531
Dec 19, 6 AM $ 0.53
+2.80%
$ 63.61 million $ 67,827
Dec 19, 5 AM $ 0.515
+0.20%
$ 61.95 million $ 64,133
Dec 19, 4 AM $ 0.514
-0.67%
$ 61.86 million $ 64,171
Dec 19, 3 AM $ 0.518
+1.11%
$ 62.33 million $ 67,614
Dec 19, 2 AM $ 0.513
+0.04%
$ 61.66 million $ 63,293
Dec 19, 1 AM $ 0.512
+0.47%
$ 61.63 million $ 61,887
Dec 19, 12 AM $ 0.51
-0.70%
$ 61.34 million $ 63,362
Dec 18, 11 PM $ 0.514
-0.12%
$ 61.77 million $ 64,141
Dec 18, 10 PM $ 0.514
+0.36%
$ 61.84 million $ 66,003
Dec 18, 9 PM $ 0.513
+0.68%
$ 61.66 million $ 65,961
Dec 18, 8 PM $ 0.509
+0.46%
$ 61.2 million $ 65,766
Dec 18, 7 PM $ 0.507
-1.67%
$ 60.92 million $ 63,566
Dec 18, 6 PM $ 0.515
-0.25%
$ 62.09 million $ 61,496
Dec 18, 5 PM $ 0.516
-0.11%
$ 62.1 million $ 65,183
Dec 18, 4 PM $ 0.517
+0.03%
$ 62.17 million $ 61,550
Dec 18, 3 PM $ 0.517
+0.06%
$ 62.15 million $ 64,847
Dec 18, 2 PM $ 0.515
-0.60%
$ 61.97 million $ 61,517
Dec 18, 1 PM $ 0.518
+1.54%
$ 62.35 million $ 64,271
Dec 18, 12 PM $ 0.511
+0.16%
$ 61.4 million $ 60,833
Dec 18, 11 AM $ 0.514
-0.07%
$ 61.81 million $ 60,688
Dec 18, 10 AM $ 0.514
-0.47%
$ 61.85 million $ 60,587
Dec 18, 9 AM $ 0.517
-0.70%
$ 62.14 million $ 62,893
Dec 18, 8 AM $ 0.521
-0.08%
$ 62.63 million $ 58,169
Dec 18, 7 AM $ 0.521
-2.46%
$ 62.66 million $ 57,164
Dec 18, 6 AM $ 0.529
+1.43%
$ 63.58 million $ 57,099
Dec 18, 5 AM $ 0.521
-0.21%
$ 62.66 million $ 55,291
Dec 18, 4 AM $ 0.523
+0.25%
$ 62.94 million $ 57,229
Dec 18, 3 AM $ 0.523
-0.10%
$ 62.91 million $ 56,156
Dec 18, 2 AM $ 0.524
+0.10%
$ 62.96 million $ 56,345
Dec 18, 1 AM $ 0.523
+0.28%
$ 62.94 million $ 57,698
Dec 18, 12 AM $ 0.522
+0.06%
$ 62.76 million $ 57,586
Dec 17, 11 PM $ 0.521
-0.15%
$ 62.74 million $ 60,451
Dec 17, 10 PM $ 0.522
-0.05%
$ 62.78 million $ 64,829
Dec 17, 9 PM $ 0.522
+0.09%
$ 62.83 million $ 66,272
Dec 17, 8 PM $ 0.522
-0.15%
$ 62.7 million $ 69,047
Dec 17, 7 PM $ 0.524
+0.53%
$ 63.03 million $ 73,591
Dec 17, 6 PM $ 0.521
+0.00%
$ 62.69 million $ 75,566
Dec 17, 5 PM $ 0.521
-2.01%
$ 62.69 million $ 75,449
Dec 17, 4 PM $ 0.532
+0.09%
$ 63.98 million $ 75,397
Dec 17, 3 PM $ 0.532
+1.52%
$ 63.96 million $ 77,587
Dec 17, 2 PM $ 0.524
+0.51%
$ 63.01 million $ 77,428
Dec 17, 1 PM $ 0.521
+1.09%
$ 62.69 million $ 74,644
Dec 17, 12 PM $ 0.514
-0.18%
$ 61.87 million $ 74,408