Staika Historical Data

STIK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.519
-0.37%
$ 62.47 million $ 100,674
Dec 21, 1 PM $ 0.521
+0.19%
$ 62.7 million $ 100,312
Dec 21, 12 PM $ 0.52
+0.19%
$ 62.58 million $ 100,032
Dec 21, 11 AM $ 0.519
-0.05%
$ 62.46 million $ 99,805
Dec 21, 10 AM $ 0.52
-1.69%
$ 62.49 million $ 99,794
Dec 21, 9 AM $ 0.529
+0.96%
$ 63.56 million $ 101,951
Dec 21, 8 AM $ 0.523
-0.15%
$ 62.96 million $ 101,575
Dec 21, 7 AM $ 0.524
-0.66%
$ 62.79 million $ 95,391
Dec 21, 6 AM $ 0.528
-0.06%
$ 63.45 million $ 90,598
Dec 21, 5 AM $ 0.528
-0.07%
$ 63.46 million $ 86,230
Dec 21, 4 AM $ 0.529
+0.14%
$ 63.56 million $ 83,157
Dec 21, 3 AM $ 0.525
+0.93%
$ 63.16 million $ 76,314
Dec 21, 2 AM $ 0.52
-1.20%
$ 62.58 million $ 67,497
Dec 21, 1 AM $ 0.526
-0.13%
$ 63.29 million $ 60,912
Dec 21, 12 AM $ 0.527
-1.04%
$ 63.34 million $ 54,184
Dec 20, 11 PM $ 0.532
+0.92%
$ 63.94 million $ 47,200
Dec 20, 10 PM $ 0.527
-0.79%
$ 63.42 million $ 40,847
Dec 20, 9 PM $ 0.531
-0.51%
$ 63.92 million $ 36,885
Dec 20, 8 PM $ 0.534
+0.15%
$ 64.14 million $ 28,099
Dec 20, 7 PM $ 0.531
+1.53%
$ 63.9 million $ 22,556
Dec 20, 6 PM $ 0.523
+0.10%
$ 62.93 million $ 14,413
Dec 20, 5 PM $ 0.524
-0.32%
$ 63 million $ 14,223
Dec 20, 4 PM $ 0.525
+0.00%
$ 63.2 million $ 14,086
Dec 20, 3 PM $ 0.525
-0.20%
$ 63.2 million $ 14,042
Dec 20, 2 PM $ 0.525
+0.57%
$ 63.2 million $ 14,129
Dec 20, 1 PM $ 0.522
-0.20%
$ 62.84 million $ 14,316
Dec 20, 12 PM $ 0.524
+0.67%
$ 62.96 million $ 14,391
Dec 20, 11 AM $ 0.52
-1.47%
$ 63.41 million $ 14,661
Dec 20, 10 AM $ 0.528
-0.15%
$ 63.47 million $ 15,025
Dec 20, 9 AM $ 0.528
+0.39%
$ 63.45 million $ 15,262
Dec 20, 8 AM $ 0.526
+0.51%
$ 63.2 million $ 15,359
Dec 20, 7 AM $ 0.523
+0.43%
$ 62.88 million $ 15,219
Dec 20, 6 AM $ 0.521
-0.72%
$ 62.62 million $ 15,481
Dec 20, 5 AM $ 0.524
+0.17%
$ 63.08 million $ 18,399
Dec 20, 4 AM $ 0.524
+0.01%
$ 62.97 million $ 22,009
Dec 20, 3 AM $ 0.524
-3.01%
$ 62.96 million $ 25,739
Dec 20, 2 AM $ 0.54
+0.50%
$ 64.92 million $ 28,775
Dec 20, 1 AM $ 0.537
+0.14%
$ 64.6 million $ 32,456
Dec 20, 12 AM $ 0.493
+0.00%
$ 59.29 million $ 2,953
Dec 19, 11 PM $ 0.493
-6.45%
$ 59.29 million $ 3,884
Dec 19, 10 PM $ 0.527
-1.35%
$ 63.38 million $ 38,528
Dec 19, 9 PM $ 0.533
-0.25%
$ 64.12 million $ 43,465
Dec 19, 8 PM $ 0.534
-0.05%
$ 64.28 million $ 47,327
Dec 19, 7 PM $ 0.534
+0.39%
$ 64.18 million $ 51,776
Dec 19, 6 PM $ 0.532
-0.85%
$ 63.93 million $ 54,110
Dec 19, 5 PM $ 0.536
+1.64%
$ 64.48 million $ 56,151
Dec 19, 4 PM $ 0.527
+0.44%
$ 63.44 million $ 56,437
Dec 19, 3 PM $ 0.525
-0.30%
$ 63.16 million $ 54,506
Dec 19, 2 PM $ 0.527
+0.28%
$ 63.46 million $ 57,280
Dec 19, 1 PM $ 0.525
-0.02%
$ 63.18 million $ 55,273