Staika Historical Data

STIK Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 1.03
-3.56%
$ 48.26 million $ 81,532
May 11, 2025 $ 1.07
-0.79%
$ 50.03 million $ 68,179
May 10, 2025 $ 1.08
+0.74%
$ 50.42 million $ 58,187
May 9, 2025 $ 1.07
-1.93%
$ 50.05 million $ 57,653
May 8, 2025 $ 1.09
+10.73%
$ 51.03 million $ 69,803
May 7, 2025 $ 1.02
-2.30%
$ 47.94 million $ 31,452
May 6, 2025 $ 1.05
-1.62%
$ 49.03 million $ 73,355
May 5, 2025 $ 1.04
+4.67%
$ 48.98 million $ 57,942
May 4, 2025 $ 0.998
-4.55%
$ 46.79 million $ 42,477
May 3, 2025 $ 1.05
-27.22%
$ 49 million $ 99,003
May 2, 2025 $ 1.43
+54.01%
$ 66.84 million $ 79,729
May 1, 2025 $ 0.926
+5.45%
$ 43.4 million $ 43,568
Apr 30, 2025 $ 0.878
-2.71%
$ 41.18 million $ 34,872
Apr 29, 2025 $ 0.905
+5.75%
$ 42.42 million $ 74,309
Apr 28, 2025 $ 0.861
-15.66%
$ 40.37 million $ 180,441
Apr 27, 2025 $ 1.02
-0.46%
$ 47.87 million $ 360,139
Apr 26, 2025 $ 1.03
-1.35%
$ 48.09 million $ 314,871
Apr 25, 2025 $ 1.03
-8.96%
$ 48.45 million $ 392,539
Apr 24, 2025 $ 1.14
+2.71%
$ 53.23 million $ 397,419
Apr 23, 2025 $ 1.1
+3.11%
$ 51.78 million $ 373,843
Apr 22, 2025 $ 1.08
+10.59%
$ 50.44 million $ 362,063
Apr 21, 2025 $ 0.984
+0.55%
$ 46.12 million $ 273,662
Apr 20, 2025 $ 0.972
-0.61%
$ 45.59 million $ 353,250
Apr 19, 2025 $ 0.972
+0.57%
$ 45.6 million $ 303,481
Apr 18, 2025 $ 0.967
+13.48%
$ 45.35 million $ 274,518
Apr 17, 2025 $ 0.852
+3.48%
$ 39.92 million $ 95,892
Apr 16, 2025 $ 0.822
-7.68%
$ 38.55 million $ 107,847
Apr 15, 2025 $ 0.897
-29.61%
$ 42.04 million $ 187,393
Apr 14, 2025 $ 1.27
+0.04%
$ 59.73 million $ 397,771
Apr 13, 2025 $ 1.27
-0.63%
$ 59.74 million $ 372,111
Apr 12, 2025 $ 1.29
-9.98%
$ 60.44 million $ 319,859
Apr 11, 2025 $ 1.42
-58.01%
$ 66.79 million $ 382,530
Apr 10, 2025 $ 3.3
-36.01%
$ 154.58 million $ 613,957
Apr 9, 2025 $ 5.06
+140.48%
$ 237.1 million $ 1.43 million
Apr 8, 2025 $ 2.1
-1.78%
$ 98.62 million $ 147,814
Apr 7, 2025 $ 2.14
-3.92%
$ 100.39 million $ 172,473
Apr 6, 2025 $ 2.23
+0.97%
$ 104.46 million $ 230,952
Apr 5, 2025 $ 2.21
-1.23%
$ 103.46 million $ 138,551
Apr 4, 2025 $ 2.23
+1.15%
$ 104.75 million $ 170,687
Apr 3, 2025 $ 2.21
+1.34%
$ 103.62 million $ 233,168
Apr 2, 2025 $ 2.18
-3.62%
$ 102.21 million $ 192,382
Apr 1, 2025 $ 2.26
+5.43%
$ 105.88 million $ 243,203
Mar 31, 2025 $ 2.14
-12.55%
$ 100.43 million $ 233,092
Mar 30, 2025 $ 2.45
-19.36%
$ 114.83 million $ 327,074
Mar 29, 2025 $ 3.03
-23.72%
$ 141.87 million $ 637,698
Mar 28, 2025 $ 3.92
-24.62%
$ 183.85 million $ 1.67 million
Mar 27, 2025 $ 5.2
+0.87%
$ 243.87 million $ 42.19 million
Mar 26, 2025 $ 5.16
-0.08%
$ 241.76 million $ 23.03 million
Mar 25, 2025 $ 5.16
-1.43%
$ 241.95 million $ 23.96 million
Mar 24, 2025 $ 5.24
-0.12%
$ 245.46 million $ 31.47 million