Staika Historical Data

STIK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.527
-0.39%
$ 63.36 million $ 60,873
Dec 23, 2 PM $ 0.529
+0.24%
$ 63.6 million $ 64,109
Dec 23, 1 PM $ 0.528
+0.11%
$ 63.45 million $ 60,931
Dec 23, 12 PM $ 0.526
-0.48%
$ 63.28 million $ 61,172
Dec 23, 11 AM $ 0.529
-0.32%
$ 63.58 million $ 63,785
Dec 23, 10 AM $ 0.529
+0.39%
$ 63.67 million $ 63,623
Dec 23, 9 AM $ 0.527
-0.93%
$ 63.43 million $ 61,122
Dec 23, 8 AM $ 0.532
+0.34%
$ 63.99 million $ 63,277
Dec 23, 7 AM $ 0.53
-0.79%
$ 63.74 million $ 58,328
Dec 23, 6 AM $ 0.534
-0.47%
$ 64.24 million $ 54,249
Dec 23, 5 AM $ 0.537
-0.20%
$ 64.52 million $ 51,554
Dec 23, 4 AM $ 0.538
+0.93%
$ 64.69 million $ 47,267
Dec 23, 3 AM $ 0.533
+0.13%
$ 64.17 million $ 43,261
Dec 23, 2 AM $ 0.532
+0.63%
$ 64.01 million $ 41,974
Dec 23, 1 AM $ 0.529
+0.37%
$ 63.61 million $ 39,611
Dec 23, 12 AM $ 0.528
+0.37%
$ 63.44 million $ 35,900
Dec 22, 11 PM $ 0.526
+0.44%
$ 63.29 million $ 34,381
Dec 22, 10 PM $ 0.523
-0.03%
$ 62.95 million $ 36,737
Dec 22, 9 PM $ 0.524
+0.14%
$ 62.96 million $ 38,528
Dec 22, 8 PM $ 0.523
-0.38%
$ 62.87 million $ 38,724
Dec 22, 7 PM $ 0.525
-0.74%
$ 63.14 million $ 38,836
Dec 22, 6 PM $ 0.529
+1.14%
$ 63.59 million $ 36,503
Dec 22, 5 PM $ 0.523
+0.57%
$ 62.87 million $ 36,397
Dec 22, 4 PM $ 0.52
+1.89%
$ 62.4 million $ 36,743
Dec 22, 3 PM $ 0.511
+0.03%
$ 61.47 million $ 36,815
Dec 22, 2 PM $ 0.511
-0.08%
$ 61.45 million $ 37,086
Dec 22, 1 PM $ 0.511
-0.95%
$ 61.5 million $ 37,209
Dec 22, 12 PM $ 0.516
-0.06%
$ 62.1 million $ 37,200
Dec 22, 11 AM $ 0.517
+0.08%
$ 62.01 million $ 37,301
Dec 22, 10 AM $ 0.516
-0.94%
$ 62.09 million $ 37,424
Dec 22, 9 AM $ 0.521
-0.07%
$ 62.68 million $ 37,951
Dec 22, 8 AM $ 0.524
+0.11%
$ 63.03 million $ 38,267
Dec 22, 7 AM $ 0.523
+0.13%
$ 62.96 million $ 41,913
Dec 22, 6 AM $ 0.523
-0.60%
$ 62.88 million $ 46,490
Dec 22, 5 AM $ 0.526
+0.35%
$ 63.26 million $ 50,880
Dec 22, 4 AM $ 0.524
-0.23%
$ 63.04 million $ 56,423
Dec 22, 3 AM $ 0.525
+0.01%
$ 63.18 million $ 63,182
Dec 22, 2 AM $ 0.525
-0.14%
$ 63.18 million $ 69,881
Dec 22, 1 AM $ 0.526
+0.23%
$ 63.27 million $ 76,184
Dec 22, 12 AM $ 0.525
-0.02%
$ 63.12 million $ 82,933
Dec 21, 11 PM $ 0.525
-0.27%
$ 63.13 million $ 87,295
Dec 21, 10 PM $ 0.527
+0.47%
$ 63.34 million $ 94,359
Dec 21, 9 PM $ 0.524
-0.25%
$ 63.04 million $ 92,095
Dec 21, 8 PM $ 0.525
-0.35%
$ 63.17 million $ 94,035
Dec 21, 7 PM $ 0.527
+1.40%
$ 63.37 million $ 101,108
Dec 21, 6 PM $ 0.52
-0.32%
$ 62.51 million $ 101,869
Dec 21, 5 PM $ 0.521
+0.27%
$ 62.71 million $ 101,943
Dec 21, 4 PM $ 0.52
-0.20%
$ 62.54 million $ 101,322
Dec 21, 3 PM $ 0.521
+0.32%
$ 62.66 million $ 104,829
Dec 21, 2 PM $ 0.519
-0.37%
$ 62.47 million $ 100,674