Staika Historical Data

STIK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.532
-0.05%
$ 64.03 million $ 20,581
Dec 25, 2 PM $ 0.533
-0.13%
$ 64.06 million $ 19,107
Dec 25, 1 PM $ 0.533
+0.22%
$ 64.02 million $ 20,199
Dec 25, 12 PM $ 0.533
-0.70%
$ 64.06 million $ 20,228
Dec 25, 11 AM $ 0.535
-0.30%
$ 64.39 million $ 20,585
Dec 25, 10 AM $ 0.537
-1.01%
$ 64.58 million $ 20,773
Dec 25, 9 AM $ 0.542
+1.99%
$ 65.24 million $ 22,548
Dec 25, 8 AM $ 0.532
-0.14%
$ 63.97 million $ 23,541
Dec 25, 7 AM $ 0.533
+0.15%
$ 64.06 million $ 24,068
Dec 25, 6 AM $ 0.532
-0.39%
$ 63.97 million $ 23,443
Dec 25, 5 AM $ 0.534
-0.61%
$ 64.22 million $ 23,603
Dec 25, 4 AM $ 0.536
-1.31%
$ 64.5 million $ 23,835
Dec 25, 3 AM $ 0.543
+1.23%
$ 65.35 million $ 26,989
Dec 25, 2 AM $ 0.537
-2.58%
$ 64.56 million $ 29,449
Dec 25, 1 AM $ 0.551
+3.21%
$ 66.27 million $ 33,976
Dec 25, 12 AM $ 0.534
-0.12%
$ 64.21 million $ 38,509
Dec 24, 11 PM $ 0.535
+0.21%
$ 64.16 million $ 42,732
Dec 24, 10 PM $ 0.533
-0.18%
$ 64.16 million $ 46,973
Dec 24, 9 PM $ 0.534
+0.06%
$ 64.27 million $ 47,835
Dec 24, 8 PM $ 0.534
-0.08%
$ 64.23 million $ 46,785
Dec 24, 7 PM $ 0.535
-0.07%
$ 64.28 million $ 49,111
Dec 24, 6 PM $ 0.534
-0.26%
$ 64.2 million $ 49,699
Dec 24, 5 PM $ 0.535
+0.29%
$ 64.37 million $ 49,831
Dec 24, 4 PM $ 0.534
-0.08%
$ 64.18 million $ 49,796
Dec 24, 3 PM $ 0.535
-0.04%
$ 64.36 million $ 49,870
Dec 24, 2 PM $ 0.535
-0.49%
$ 64.39 million $ 50,132
Dec 24, 1 PM $ 0.538
-2.84%
$ 64.71 million $ 49,245
Dec 24, 12 PM $ 0.554
+4.06%
$ 66.61 million $ 49,227
Dec 24, 11 AM $ 0.532
-1.07%
$ 63.94 million $ 48,996
Dec 24, 10 AM $ 0.538
-1.65%
$ 64.71 million $ 49,045
Dec 24, 9 AM $ 0.547
+4.79%
$ 65.8 million $ 44,331
Dec 24, 8 AM $ 0.522
-0.65%
$ 62.79 million $ 42,987
Dec 24, 7 AM $ 0.525
+0.06%
$ 63.2 million $ 46,010
Dec 24, 6 AM $ 0.525
-0.09%
$ 63.16 million $ 50,119
Dec 24, 5 AM $ 0.526
+0.29%
$ 63.22 million $ 54,519
Dec 24, 4 AM $ 0.524
+0.04%
$ 63.04 million $ 58,520
Dec 24, 3 AM $ 0.524
-0.23%
$ 63.01 million $ 59,474
Dec 24, 2 AM $ 0.525
-1.29%
$ 63.09 million $ 55,528
Dec 24, 1 AM $ 0.531
+0.52%
$ 63.82 million $ 53,589
Dec 24, 12 AM $ 0.528
-0.11%
$ 63.49 million $ 51,664
Dec 23, 11 PM $ 0.528
-0.13%
$ 63.56 million $ 51,835
Dec 23, 10 PM $ 0.529
+0.06%
$ 63.63 million $ 53,276
Dec 23, 9 PM $ 0.529
+0.10%
$ 63.59 million $ 50,481
Dec 23, 8 PM $ 0.528
-0.41%
$ 63.53 million $ 54,696
Dec 23, 7 PM $ 0.53
+0.21%
$ 63.78 million $ 61,984
Dec 23, 6 PM $ 0.529
-0.16%
$ 63.65 million $ 64,077
Dec 23, 5 PM $ 0.53
+0.64%
$ 63.76 million $ 60,480
Dec 23, 4 PM $ 0.527
-0.01%
$ 63.35 million $ 60,763
Dec 23, 3 PM $ 0.527
-0.39%
$ 63.36 million $ 60,873
Dec 23, 2 PM $ 0.529
+0.24%
$ 63.6 million $ 64,109