Staika Historical Data

STIK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.518
+0.84%
$ 62.29 million $ 69,757
Dec 27, 3 PM $ 0.514
+0.64%
$ 61.77 million $ 69,327
Dec 27, 2 PM $ 0.51
-0.70%
$ 61.38 million $ 68,939
Dec 27, 1 PM $ 0.514
-0.39%
$ 61.81 million $ 68,360
Dec 27, 12 PM $ 0.516
-1.47%
$ 62.05 million $ 67,089
Dec 27, 11 AM $ 0.524
+2.47%
$ 62.98 million $ 65,100
Dec 27, 10 AM $ 0.511
-5.69%
$ 61.46 million $ 61,446
Dec 27, 9 AM $ 0.542
-0.93%
$ 65.23 million $ 19,141
Dec 27, 8 AM $ 0.547
+0.87%
$ 65.84 million $ 19,536
Dec 27, 7 AM $ 0.543
-0.33%
$ 65.27 million $ 19,850
Dec 27, 6 AM $ 0.545
+0.40%
$ 65.49 million $ 21,798
Dec 27, 5 AM $ 0.542
-0.11%
$ 65.23 million $ 25,463
Dec 27, 4 AM $ 0.543
+0.03%
$ 65.3 million $ 27,936
Dec 27, 3 AM $ 0.543
+1.54%
$ 65.28 million $ 34,910
Dec 27, 2 AM $ 0.535
-0.05%
$ 64.3 million $ 33,786
Dec 27, 1 AM $ 0.535
-0.17%
$ 64.33 million $ 30,054
Dec 27, 12 AM $ 0.536
-0.03%
$ 64.44 million $ 40,259
Dec 26, 11 PM $ 0.536
-0.04%
$ 64.46 million $ 43,167
Dec 26, 10 PM $ 0.536
-0.14%
$ 64.48 million $ 50,645
Dec 26, 9 PM $ 0.537
+0.09%
$ 64.57 million $ 57,876
Dec 26, 8 PM $ 0.536
-0.26%
$ 64.51 million $ 65,131
Dec 26, 7 PM $ 0.538
+0.39%
$ 64.68 million $ 75,938
Dec 26, 6 PM $ 0.536
+0.04%
$ 64.5 million $ 75,336
Dec 26, 5 PM $ 0.537
+0.01%
$ 64.56 million $ 75,423
Dec 26, 4 PM $ 0.537
-0.06%
$ 64.55 million $ 79,154
Dec 26, 3 PM $ 0.537
-0.15%
$ 64.59 million $ 79,084
Dec 26, 2 PM $ 0.538
-0.70%
$ 64.69 million $ 75,906
Dec 26, 1 PM $ 0.542
+0.54%
$ 65.14 million $ 76,054
Dec 26, 12 PM $ 0.539
+0.00%
$ 64.66 million $ 76,003
Dec 26, 11 AM $ 0.539
-0.22%
$ 64.79 million $ 76,003
Dec 26, 10 AM $ 0.539
-0.46%
$ 64.77 million $ 78,837
Dec 26, 9 AM $ 0.541
-1.23%
$ 65.07 million $ 75,851
Dec 26, 8 AM $ 0.548
-0.54%
$ 65.88 million $ 78,729
Dec 26, 7 AM $ 0.551
-0.21%
$ 66.23 million $ 78,627
Dec 26, 6 AM $ 0.551
+0.36%
$ 66.32 million $ 76,666
Dec 26, 5 AM $ 0.549
-0.47%
$ 66.08 million $ 73,485
Dec 26, 4 AM $ 0.552
+1.77%
$ 66.43 million $ 70,922
Dec 26, 3 AM $ 0.543
+0.55%
$ 65.27 million $ 63,650
Dec 26, 2 AM $ 0.54
-0.29%
$ 64.91 million $ 64,822
Dec 26, 1 AM $ 0.541
+1.24%
$ 65.1 million $ 62,743
Dec 26, 12 AM $ 0.534
+0.23%
$ 64.25 million $ 57,575
Dec 25, 11 PM $ 0.532
-0.61%
$ 63.84 million $ 52,388
Dec 25, 10 PM $ 0.535
-0.24%
$ 64.36 million $ 43,528
Dec 25, 9 PM $ 0.536
+0.20%
$ 64.52 million $ 37,987
Dec 25, 8 PM $ 0.535
+0.25%
$ 64.37 million $ 29,102
Dec 25, 7 PM $ 0.534
-0.15%
$ 64.24 million $ 23,543
Dec 25, 6 PM $ 0.535
+0.16%
$ 64.34 million $ 20,911
Dec 25, 5 PM $ 0.534
+0.24%
$ 64.23 million $ 19,524
Dec 25, 4 PM $ 0.533
+0.07%
$ 64.08 million $ 20,661
Dec 25, 3 PM $ 0.532
-0.05%
$ 64.03 million $ 20,581