Staika Historical Data

STIK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.539
-1.03%
$ 64.79 million $ 62,624
Dec 29, 3 PM $ 0.544
+0.02%
$ 65.46 million $ 62,463
Dec 29, 2 PM $ 0.544
+0.44%
$ 65.44 million $ 62,247
Dec 29, 1 PM $ 0.543
+0.08%
$ 65.29 million $ 61,882
Dec 29, 12 PM $ 0.542
-0.16%
$ 65.23 million $ 62,008
Dec 29, 11 AM $ 0.543
-0.25%
$ 65.34 million $ 61,868
Dec 29, 10 AM $ 0.545
+0.13%
$ 65.5 million $ 62,086
Dec 29, 9 AM $ 0.545
+0.29%
$ 65.55 million $ 66,389
Dec 29, 8 AM $ 0.543
-0.10%
$ 65.36 million $ 74,175
Dec 29, 7 AM $ 0.544
-0.11%
$ 65.42 million $ 80,200
Dec 29, 6 AM $ 0.545
-0.25%
$ 65.49 million $ 87,516
Dec 29, 5 AM $ 0.546
-0.06%
$ 65.66 million $ 93,538
Dec 29, 4 AM $ 0.546
+0.14%
$ 65.7 million $ 96,981
Dec 29, 3 AM $ 0.545
+0.50%
$ 65.6 million $ 98,575
Dec 29, 2 AM $ 0.542
-0.31%
$ 65.24 million $ 94,119
Dec 29, 1 AM $ 0.544
+0.20%
$ 65.47 million $ 93,703
Dec 29, 12 AM $ 0.544
+0.12%
$ 65.46 million $ 96,766
Dec 28, 11 PM $ 0.544
-0.11%
$ 65.44 million $ 99,563
Dec 28, 10 PM $ 0.545
+0.17%
$ 65.52 million $ 102,520
Dec 28, 9 PM $ 0.544
+0.48%
$ 65.45 million $ 100,130
Dec 28, 8 PM $ 0.542
-1.39%
$ 65.14 million $ 97,681
Dec 28, 7 PM $ 0.549
+0.01%
$ 65.98 million $ 94,200
Dec 28, 6 PM $ 0.548
-0.23%
$ 65.92 million $ 94,110
Dec 28, 5 PM $ 0.549
-0.50%
$ 66.64 million $ 93,878
Dec 28, 4 PM $ 0.552
+0.76%
$ 66.4 million $ 93,781
Dec 28, 3 PM $ 0.547
+0.44%
$ 65.77 million $ 94,296
Dec 28, 2 PM $ 0.546
-0.71%
$ 65.62 million $ 94,408
Dec 28, 1 PM $ 0.549
+0.66%
$ 66.09 million $ 94,995
Dec 28, 12 PM $ 0.546
-0.53%
$ 65.62 million $ 95,994
Dec 28, 11 AM $ 0.549
-0.61%
$ 65.97 million $ 98,163
Dec 28, 10 AM $ 0.552
+1.17%
$ 66.38 million $ 102,357
Dec 28, 9 AM $ 0.545
-0.64%
$ 65.6 million $ 142,919
Dec 28, 8 AM $ 0.549
+0.15%
$ 66.02 million $ 134,795
Dec 28, 7 AM $ 0.548
-0.34%
$ 65.88 million $ 128,492
Dec 28, 6 AM $ 0.55
-0.93%
$ 66.14 million $ 121,334
Dec 28, 5 AM $ 0.555
+5.66%
$ 66.79 million $ 113,721
Dec 28, 4 AM $ 0.526
-0.45%
$ 63.21 million $ 104,788
Dec 28, 3 AM $ 0.528
+0.38%
$ 63.5 million $ 98,810
Dec 28, 2 AM $ 0.526
+1.50%
$ 63.26 million $ 100,044
Dec 28, 1 AM $ 0.518
-1.57%
$ 62.33 million $ 96,287
Dec 28, 12 AM $ 0.526
+0.85%
$ 63.3 million $ 88,958
Dec 27, 11 PM $ 0.522
-0.78%
$ 62.77 million $ 81,882
Dec 27, 10 PM $ 0.527
-2.47%
$ 63.34 million $ 74,783
Dec 27, 9 PM $ 0.54
+3.88%
$ 64.94 million $ 75,032
Dec 27, 8 PM $ 0.52
-0.97%
$ 62.52 million $ 71,646
Dec 27, 7 PM $ 0.524
+0.25%
$ 63.07 million $ 73,823
Dec 27, 6 PM $ 0.523
+0.41%
$ 62.93 million $ 72,656
Dec 27, 5 PM $ 0.521
+0.62%
$ 62.68 million $ 69,963
Dec 27, 4 PM $ 0.518
+0.84%
$ 62.29 million $ 69,757
Dec 27, 3 PM $ 0.514
+0.64%
$ 61.77 million $ 69,327