Staika Historical Data

STIK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.536
+0.08%
$ 64.43 million $ 59,612
Dec 31, 4 PM $ 0.535
-0.02%
$ 64.38 million $ 59,617
Dec 31, 3 PM $ 0.535
-0.02%
$ 64.39 million $ 59,503
Dec 31, 2 PM $ 0.537
-0.90%
$ 64.53 million $ 59,370
Dec 31, 1 PM $ 0.541
+0.58%
$ 65.11 million $ 59,175
Dec 31, 12 PM $ 0.537
-0.47%
$ 64.62 million $ 57,879
Dec 31, 11 AM $ 0.54
+0.37%
$ 64.8 million $ 57,601
Dec 31, 10 AM $ 0.538
-0.21%
$ 64.69 million $ 56,039
Dec 31, 9 AM $ 0.539
+0.17%
$ 64.82 million $ 56,029
Dec 31, 8 AM $ 0.539
-0.31%
$ 64.83 million $ 55,637
Dec 31, 7 AM $ 0.541
-0.19%
$ 65.02 million $ 57,663
Dec 31, 6 AM $ 0.542
-0.14%
$ 65.14 million $ 61,723
Dec 31, 5 AM $ 0.543
+0.27%
$ 65.26 million $ 62,742
Dec 31, 4 AM $ 0.541
+0.09%
$ 65.08 million $ 62,662
Dec 31, 3 AM $ 0.541
+0.04%
$ 65.02 million $ 62,463
Dec 31, 2 AM $ 0.54
-0.15%
$ 64.99 million $ 62,325
Dec 31, 1 AM $ 0.541
+0.08%
$ 65.09 million $ 62,358
Dec 31, 12 AM $ 0.541
-0.16%
$ 65.04 million $ 60,816
Dec 30, 11 PM $ 0.542
-0.02%
$ 65.16 million $ 60,694
Dec 30, 10 PM $ 0.542
+0.14%
$ 65.17 million $ 59,230
Dec 30, 9 PM $ 0.542
+0.07%
$ 65.15 million $ 55,007
Dec 30, 8 PM $ 0.541
-0.36%
$ 65.04 million $ 50,659
Dec 30, 7 PM $ 0.543
+0.07%
$ 65.28 million $ 49,753
Dec 30, 6 PM $ 0.542
-0.54%
$ 65.2 million $ 51,859
Dec 30, 5 PM $ 0.545
+0.60%
$ 65.55 million $ 51,846
Dec 30, 4 PM $ 0.542
+0.85%
$ 65.13 million $ 51,800
Dec 30, 3 PM $ 0.537
-0.68%
$ 64.59 million $ 52,058
Dec 30, 2 PM $ 0.541
+0.85%
$ 65.03 million $ 52,745
Dec 30, 1 PM $ 0.536
+0.02%
$ 64.49 million $ 53,030
Dec 30, 12 PM $ 0.536
-0.12%
$ 64.48 million $ 53,106
Dec 30, 11 AM $ 0.537
+0.09%
$ 64.56 million $ 53,308
Dec 30, 10 AM $ 0.536
-0.12%
$ 64.5 million $ 53,574
Dec 30, 9 AM $ 0.537
+0.12%
$ 64.59 million $ 53,382
Dec 30, 8 AM $ 0.537
+0.23%
$ 64.63 million $ 53,399
Dec 30, 7 AM $ 0.536
+0.02%
$ 64.48 million $ 51,600
Dec 30, 6 AM $ 0.536
-0.12%
$ 64.47 million $ 47,602
Dec 30, 5 AM $ 0.537
-0.22%
$ 64.56 million $ 44,606
Dec 30, 4 AM $ 0.537
+0.01%
$ 64.64 million $ 45,006
Dec 30, 3 AM $ 0.537
-0.15%
$ 64.59 million $ 45,125
Dec 30, 2 AM $ 0.538
-0.08%
$ 64.62 million $ 45,549
Dec 30, 1 AM $ 0.538
-0.02%
$ 64.71 million $ 45,398
Dec 30, 12 AM $ 0.538
-0.37%
$ 64.73 million $ 47,317
Dec 29, 11 PM $ 0.54
+0.03%
$ 64.97 million $ 51,584
Dec 29, 10 PM $ 0.539
-0.21%
$ 64.83 million $ 54,767
Dec 29, 9 PM $ 0.54
+0.22%
$ 64.96 million $ 59,075
Dec 29, 8 PM $ 0.54
-0.13%
$ 64.94 million $ 62,396
Dec 29, 7 PM $ 0.541
+0.36%
$ 65.09 million $ 63,239
Dec 29, 6 PM $ 0.538
-0.32%
$ 64.73 million $ 62,093
Dec 29, 5 PM $ 0.54
+0.23%
$ 64.94 million $ 62,479
Dec 29, 4 PM $ 0.539
-1.03%
$ 64.79 million $ 62,624