Staika Historical Data

STIK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.53
-0.25%
$ 63.71 million $ 50,285
Jan 2, 5 PM $ 0.531
+0.35%
$ 63.87 million $ 50,219
Jan 2, 4 PM $ 0.529
-0.28%
$ 63.65 million $ 50,102
Jan 2, 3 PM $ 0.531
-0.32%
$ 63.83 million $ 50,175
Jan 2, 2 PM $ 0.532
+0.48%
$ 64.03 million $ 50,184
Jan 2, 1 PM $ 0.53
+0.04%
$ 63.73 million $ 50,028
Jan 2, 12 PM $ 0.53
-0.31%
$ 63.71 million $ 45,855
Jan 2, 11 AM $ 0.531
-0.48%
$ 63.91 million $ 49,875
Jan 2, 10 AM $ 0.534
-0.42%
$ 64.21 million $ 49,420
Jan 2, 9 AM $ 0.536
+0.16%
$ 64.49 million $ 48,844
Jan 2, 8 AM $ 0.535
+0.22%
$ 64.34 million $ 48,600
Jan 2, 7 AM $ 0.534
-0.09%
$ 64.24 million $ 48,491
Jan 2, 6 AM $ 0.535
-0.17%
$ 64.3 million $ 48,559
Jan 2, 5 AM $ 0.536
+0.20%
$ 64.41 million $ 48,881
Jan 2, 4 AM $ 0.535
+0.00%
$ 64.33 million $ 46,939
Jan 2, 3 AM $ 0.535
-0.36%
$ 64.33 million $ 50,417
Jan 2, 2 AM $ 0.537
+0.16%
$ 64.56 million $ 53,334
Jan 2, 1 AM $ 0.536
+0.36%
$ 64.46 million $ 55,423
Jan 2, 12 AM $ 0.534
-0.23%
$ 64.29 million $ 56,115
Jan 1, 11 PM $ 0.535
+0.00%
$ 64.37 million $ 52,272
Jan 1, 10 PM $ 0.535
-0.06%
$ 64.39 million $ 50,506
Jan 1, 9 PM $ 0.536
+0.41%
$ 64.45 million $ 50,491
Jan 1, 8 PM $ 0.534
+0.13%
$ 64.18 million $ 50,627
Jan 1, 7 PM $ 0.532
+0.04%
$ 64.02 million $ 48,631
Jan 1, 6 PM $ 0.532
-0.31%
$ 64 million $ 46,525
Jan 1, 5 PM $ 0.534
-0.01%
$ 64.2 million $ 46,728
Jan 1, 4 PM $ 0.534
-0.02%
$ 64.21 million $ 46,668
Jan 1, 3 PM $ 0.534
+0.07%
$ 64.22 million $ 46,702
Jan 1, 2 PM $ 0.533
-0.18%
$ 64.07 million $ 46,750
Jan 1, 1 PM $ 0.533
-0.28%
$ 64.05 million $ 46,895
Jan 1, 12 PM $ 0.534
+0.02%
$ 64.23 million $ 48,022
Jan 1, 11 AM $ 0.534
-0.03%
$ 64.22 million $ 48,082
Jan 1, 10 AM $ 0.534
+0.16%
$ 64.24 million $ 49,308
Jan 1, 9 AM $ 0.533
-0.10%
$ 64.14 million $ 49,321
Jan 1, 8 AM $ 0.534
+0.07%
$ 64.2 million $ 49,561
Jan 1, 7 AM $ 0.533
+0.08%
$ 64.16 million $ 49,583
Jan 1, 6 AM $ 0.533
+0.10%
$ 64.11 million $ 49,554
Jan 1, 5 AM $ 0.533
+0.08%
$ 64.06 million $ 52,033
Jan 1, 4 AM $ 0.532
-0.13%
$ 64 million $ 53,777
Jan 1, 3 AM $ 0.533
+0.02%
$ 64.09 million $ 54,380
Jan 1, 2 AM $ 0.533
-0.09%
$ 64.1 million $ 55,509
Jan 1, 1 AM $ 0.533
-0.20%
$ 64.1 million $ 55,707
Jan 1, 12 AM $ 0.534
-0.16%
$ 64.23 million $ 55,564
Dec 31, 11 PM $ 0.535
+0.29%
$ 64.23 million $ 55,797
Dec 31, 10 PM $ 0.533
-0.27%
$ 64.15 million $ 55,842
Dec 31, 9 PM $ 0.535
-0.06%
$ 64.35 million $ 55,783
Dec 31, 8 PM $ 0.535
-0.05%
$ 64.39 million $ 57,212
Dec 31, 7 PM $ 0.536
+0.06%
$ 64.42 million $ 60,876
Dec 31, 6 PM $ 0.535
-0.07%
$ 64.39 million $ 59,708
Dec 31, 5 PM $ 0.536
+0.08%
$ 64.43 million $ 59,612