Staika Historical Data

STIK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.527
-0.49%
$ 63.41 million $ 43,700
Jan 4, 6 PM $ 0.529
+0.16%
$ 63.61 million $ 46,631
Jan 4, 5 PM $ 0.528
+0.30%
$ 63.51 million $ 46,656
Jan 4, 4 PM $ 0.526
-0.70%
$ 63.32 million $ 42,411
Jan 4, 3 PM $ 0.53
+0.25%
$ 63.77 million $ 46,813
Jan 4, 2 PM $ 0.529
-0.01%
$ 63.61 million $ 46,842
Jan 4, 1 PM $ 0.529
+0.49%
$ 63.62 million $ 47,481
Jan 4, 12 PM $ 0.526
-0.36%
$ 63.31 million $ 43,333
Jan 4, 11 AM $ 0.529
+0.52%
$ 63.65 million $ 47,388
Jan 4, 10 AM $ 0.526
-0.33%
$ 63.32 million $ 43,294
Jan 4, 9 AM $ 0.528
-0.11%
$ 63.52 million $ 47,282
Jan 4, 8 AM $ 0.529
+0.23%
$ 63.59 million $ 47,439
Jan 4, 7 AM $ 0.528
+0.54%
$ 63.55 million $ 50,429
Jan 4, 6 AM $ 0.526
-0.82%
$ 63.21 million $ 50,458
Jan 4, 5 AM $ 0.53
-0.18%
$ -- $ 53,124
Jan 4, 4 AM $ 0.531
+0.13%
$ -- $ 54,769
Jan 4, 3 AM $ 0.53
+0.22%
$ -- $ 54,649
Jan 4, 2 AM $ 0.53
+0.01%
$ -- $ 54,620
Jan 4, 1 AM $ 0.529
+0.05%
$ -- $ 58,626
Jan 4, 12 AM $ 0.529
+0.38%
$ -- $ 59,195
Jan 3, 11 PM $ 0.527
-0.27%
$ 63.4 million $ 52,782
Jan 3, 10 PM $ 0.529
+0.43%
$ 63.58 million $ 52,715
Jan 3, 9 PM $ 0.526
+0.03%
$ 63.3 million $ 45,417
Jan 3, 8 PM $ 0.526
+0.31%
$ 63.28 million $ 49,449
Jan 3, 7 PM $ 0.525
-0.12%
$ 63.11 million $ 45,535
Jan 3, 6 PM $ 0.525
-0.03%
$ 63.18 million $ 44,690
Jan 3, 5 PM $ 0.526
+0.13%
$ 63.12 million $ 44,763
Jan 3, 4 PM $ 0.525
-0.31%
$ 63.12 million $ 44,814
Jan 3, 3 PM $ 0.526
-0.32%
$ 63.2 million $ 44,598
Jan 3, 2 PM $ 0.527
-0.63%
$ 63.41 million $ 48,552
Jan 3, 1 PM $ 0.531
-0.05%
$ 63.81 million $ 47,968
Jan 3, 12 PM $ 0.53
+0.09%
$ 63.73 million $ 48,188
Jan 3, 11 AM $ 0.529
-0.13%
$ 63.68 million $ 48,071
Jan 3, 10 AM $ 0.53
+0.21%
$ 63.76 million $ 48,617
Jan 3, 9 AM $ 0.529
-0.29%
$ 63.63 million $ 49,353
Jan 3, 8 AM $ 0.531
+0.14%
$ 63.81 million $ 49,334
Jan 3, 7 AM $ 0.53
-0.14%
$ 63.72 million $ 46,346
Jan 3, 6 AM $ 0.531
-0.02%
$ 63.81 million $ 42,213
Jan 3, 5 AM $ 0.531
+0.03%
$ 63.84 million $ 38,364
Jan 3, 4 AM $ 0.531
-0.24%
$ 63.83 million $ 34,182
Jan 3, 3 AM $ 0.532
-0.36%
$ 64.05 million $ 34,314
Jan 3, 2 AM $ 0.534
-0.04%
$ 64.21 million $ 30,391
Jan 3, 1 AM $ 0.534
+0.26%
$ 64.19 million $ 28,125
Jan 3, 12 AM $ 0.532
+0.55%
$ 63.93 million $ 30,286
Jan 2, 11 PM $ 0.529
-0.08%
$ 63.58 million $ 30,099
Jan 2, 10 PM $ 0.528
-0.26%
$ 63.53 million $ 34,210
Jan 2, 9 PM $ 0.53
+0.14%
$ 63.79 million $ 42,425
Jan 2, 8 PM $ 0.53
-0.17%
$ 63.71 million $ 45,118
Jan 2, 7 PM $ 0.531
+0.16%
$ 63.81 million $ 46,913
Jan 2, 6 PM $ 0.53
-0.25%
$ 63.71 million $ 50,285