Staika Historical Data

STIK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.506
-0.03%
$ 60.82 million $ 67,785
Jan 5, 5 PM $ 0.506
-0.43%
$ 60.84 million $ 67,456
Jan 5, 4 PM $ 0.508
+0.23%
$ 61.1 million $ 64,898
Jan 5, 3 PM $ 0.507
-0.08%
$ 60.96 million $ 64,907
Jan 5, 2 PM $ 0.507
+0.21%
$ 61.02 million $ 64,915
Jan 5, 1 PM $ 0.507
-0.96%
$ 60.94 million $ 63,901
Jan 5, 12 PM $ 0.512
+0.03%
$ 61.52 million $ 61,473
Jan 5, 11 AM $ 0.511
+0.27%
$ 61.5 million $ 57,888
Jan 5, 10 AM $ 0.51
+0.05%
$ 61.35 million $ 55,925
Jan 5, 9 AM $ 0.51
-2.28%
$ 61.32 million $ 52,588
Jan 5, 8 AM $ 0.522
+1.78%
$ 62.75 million $ 48,887
Jan 5, 7 AM $ 0.514
-0.06%
$ 61.78 million $ 48,604
Jan 5, 6 AM $ 0.513
-0.45%
$ 61.69 million $ 48,616
Jan 5, 5 AM $ 0.517
-0.07%
$ 62.16 million $ 49,646
Jan 5, 4 AM $ 0.518
-1.73%
$ 62.27 million $ 53,332
Jan 5, 3 AM $ 0.527
-0.62%
$ 63.43 million $ 57,734
Jan 5, 2 AM $ 0.531
-0.11%
$ 63.82 million $ 58,477
Jan 5, 1 AM $ 0.531
-0.11%
$ 63.92 million $ 56,178
Jan 5, 12 AM $ 0.532
+0.65%
$ 63.99 million $ 54,026
Jan 4, 11 PM $ 0.529
-0.17%
$ 63.57 million $ 50,902
Jan 4, 10 PM $ 0.529
+0.31%
$ 63.67 million $ 54,902
Jan 4, 9 PM $ 0.528
+0.18%
$ 63.47 million $ 49,985
Jan 4, 8 PM $ 0.527
-0.02%
$ 63.36 million $ 47,164
Jan 4, 7 PM $ 0.527
-0.49%
$ 63.41 million $ 43,700
Jan 4, 6 PM $ 0.529
+0.16%
$ 63.61 million $ 46,631
Jan 4, 5 PM $ 0.528
+0.30%
$ 63.51 million $ 46,656
Jan 4, 4 PM $ 0.526
-0.70%
$ 63.32 million $ 42,411
Jan 4, 3 PM $ 0.53
+0.25%
$ 63.77 million $ 46,813
Jan 4, 2 PM $ 0.529
-0.01%
$ 63.61 million $ 46,842
Jan 4, 1 PM $ 0.529
+0.49%
$ 63.62 million $ 47,481
Jan 4, 12 PM $ 0.526
-0.36%
$ 63.31 million $ 43,333
Jan 4, 11 AM $ 0.529
+0.52%
$ 63.65 million $ 47,388
Jan 4, 10 AM $ 0.526
-0.33%
$ 63.32 million $ 43,294
Jan 4, 9 AM $ 0.528
-0.11%
$ 63.52 million $ 47,282
Jan 4, 8 AM $ 0.529
+0.23%
$ 63.59 million $ 47,439
Jan 4, 7 AM $ 0.528
+0.54%
$ 63.55 million $ 50,429
Jan 4, 6 AM $ 0.526
-0.82%
$ 63.21 million $ 50,458
Jan 4, 5 AM $ 0.53
-0.18%
$ -- $ 53,124
Jan 4, 4 AM $ 0.531
+0.13%
$ -- $ 54,769
Jan 4, 3 AM $ 0.53
+0.22%
$ -- $ 54,649
Jan 4, 2 AM $ 0.53
+0.01%
$ -- $ 54,620
Jan 4, 1 AM $ 0.529
+0.05%
$ -- $ 58,626
Jan 4, 12 AM $ 0.529
+0.38%
$ -- $ 59,195
Jan 3, 11 PM $ 0.527
-0.27%
$ 63.4 million $ 52,782
Jan 3, 10 PM $ 0.529
+0.43%
$ 63.58 million $ 52,715
Jan 3, 9 PM $ 0.526
+0.03%
$ 63.3 million $ 45,417
Jan 3, 8 PM $ 0.526
+0.31%
$ 63.28 million $ 49,449
Jan 3, 7 PM $ 0.525
-0.12%
$ 63.11 million $ 45,535
Jan 3, 6 PM $ 0.525
-0.03%
$ 63.18 million $ 44,690
Jan 3, 5 PM $ 0.526
+0.13%
$ 63.12 million $ 44,763