Staika Historical Data

STIK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.507
+1.88%
$ 61.03 million $ 61,641
Jan 7, 6 PM $ 0.498
-0.21%
$ 59.9 million $ 64,292
Jan 7, 5 PM $ 0.499
+0.00%
$ 60.03 million $ 68,250
Jan 7, 4 PM $ 0.499
+0.00%
$ 60.03 million $ 71,795
Jan 7, 3 PM $ 0.499
+0.20%
$ 60.03 million $ 71,941
Jan 7, 2 PM $ 0.498
-0.08%
$ 59.91 million $ 71,966
Jan 7, 1 PM $ 0.499
-0.15%
$ 59.96 million $ 71,889
Jan 7, 12 PM $ 0.499
+0.02%
$ 60.05 million $ 71,891
Jan 7, 11 AM $ 0.499
-0.33%
$ 60.03 million $ 72,121
Jan 7, 10 AM $ 0.501
-1.11%
$ 60.23 million $ 71,872
Jan 7, 9 AM $ 0.506
-1.18%
$ 60.86 million $ 68,872
Jan 7, 8 AM $ 0.511
-0.44%
$ 61.46 million $ 64,625
Jan 7, 7 AM $ 0.513
-0.43%
$ 61.73 million $ 64,145
Jan 7, 6 AM $ 0.515
+0.07%
$ 61.98 million $ 63,969
Jan 7, 5 AM $ 0.515
+0.04%
$ 61.92 million $ 63,966
Jan 7, 4 AM $ 0.515
-0.03%
$ 61.92 million $ 65,227
Jan 7, 3 AM $ 0.515
-0.22%
$ 61.92 million $ 68,978
Jan 7, 2 AM $ 0.516
+0.02%
$ 62.06 million $ 70,943
Jan 7, 1 AM $ 0.516
-0.25%
$ 62.04 million $ 68,777
Jan 7, 12 AM $ 0.517
+0.25%
$ 62.17 million $ 72,060
Jan 6, 11 PM $ 0.516
+0.17%
$ 62.04 million $ 65,383
Jan 6, 10 PM $ 0.515
-0.05%
$ 62.06 million $ 68,464
Jan 6, 9 PM $ 0.515
+1.60%
$ 61.95 million $ 72,192
Jan 6, 8 PM $ 0.507
-0.01%
$ 60.98 million $ 72,678
Jan 6, 7 PM $ 0.507
-0.05%
$ 60.98 million $ 72,569
Jan 6, 6 PM $ 0.507
-0.19%
$ 61 million $ 71,597
Jan 6, 5 PM $ 0.508
-1.39%
$ 61.12 million $ 67,985
Jan 6, 4 PM $ 0.515
-0.35%
$ 61.98 million $ 67,233
Jan 6, 3 PM $ 0.517
+0.00%
$ 62.19 million $ 67,091
Jan 6, 2 PM $ 0.517
+1.94%
$ 62.19 million $ 67,053
Jan 6, 1 PM $ 0.507
+0.22%
$ 61.01 million $ 68,027
Jan 6, 12 PM $ 0.506
-2.59%
$ 60.87 million $ 70,437
Jan 6, 11 AM $ 0.52
+0.25%
$ 62.49 million $ 77,787
Jan 6, 10 AM $ 0.518
-0.03%
$ 62.33 million $ 75,851
Jan 6, 9 AM $ 0.518
-0.09%
$ 62.35 million $ 79,119
Jan 6, 8 AM $ 0.519
+0.06%
$ 62.41 million $ 82,838
Jan 6, 7 AM $ 0.519
-0.05%
$ 62.36 million $ 79,771
Jan 6, 6 AM $ 0.519
-0.20%
$ 62.43 million $ 75,896
Jan 6, 5 AM $ 0.52
+1.05%
$ 62.55 million $ 76,329
Jan 6, 4 AM $ 0.515
-0.02%
$ 61.9 million $ 71,257
Jan 6, 3 AM $ 0.515
+0.12%
$ 61.91 million $ 71,044
Jan 6, 2 AM $ 0.514
+0.04%
$ 61.84 million $ 70,478
Jan 6, 1 AM $ 0.514
-0.02%
$ 61.81 million $ 71,087
Jan 6, 12 AM $ 0.514
+0.28%
$ 61.82 million $ 70,107
Jan 5, 11 PM $ 0.512
-0.33%
$ 61.63 million $ 70,089
Jan 5, 10 PM $ 0.514
+0.19%
$ 61.83 million $ 70,305
Jan 5, 9 PM $ 0.513
-0.17%
$ 61.76 million $ 70,412
Jan 5, 8 PM $ 0.514
+0.00%
$ 61.77 million $ 69,111
Jan 5, 7 PM $ 0.514
+1.67%
$ 61.83 million $ 68,948
Jan 5, 6 PM $ 0.506
-0.03%
$ 60.82 million $ 67,785