Staika Historical Data

STIK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.49
+0.14%
$ 58.95 million $ 87,896
Jan 9, 7 PM $ 0.49
-0.18%
$ 58.87 million $ 92,190
Jan 9, 6 PM $ 0.49
-0.31%
$ 58.98 million $ 93,852
Jan 9, 5 PM $ 0.492
-0.69%
$ 59.16 million $ 93,952
Jan 9, 4 PM $ 0.495
+0.03%
$ 59.46 million $ 94,123
Jan 9, 3 PM $ 0.495
-0.74%
$ 59.55 million $ 94,120
Jan 9, 2 PM $ 0.5
-0.02%
$ 60.11 million $ 93,685
Jan 9, 1 PM $ 0.5
-0.17%
$ 59.88 million $ 91,400
Jan 9, 12 PM $ 0.501
+0.02%
$ 60.23 million $ 87,882
Jan 9, 11 AM $ 0.501
+0.17%
$ 60.23 million $ 84,158
Jan 9, 10 AM $ 0.5
+0.00%
$ 60.1 million $ 80,336
Jan 9, 9 AM $ 0.5
-0.89%
$ 60.15 million $ 77,363
Jan 9, 8 AM $ 0.505
+0.11%
$ 60.73 million $ 75,577
Jan 9, 7 AM $ 0.505
+0.16%
$ 60.71 million $ 73,176
Jan 9, 6 AM $ 0.504
+0.18%
$ 60.66 million $ 81,128
Jan 9, 5 AM $ 0.503
+0.64%
$ 60.55 million $ 79,627
Jan 9, 4 AM $ 0.5
-0.33%
$ 60.18 million $ 78,238
Jan 9, 3 AM $ 0.502
+0.81%
$ 60.32 million $ 73,827
Jan 9, 2 AM $ 0.498
-0.82%
$ 59.86 million $ 70,052
Jan 9, 1 AM $ 0.502
-0.71%
$ 60.35 million $ 65,432
Jan 9, 12 AM $ 0.505
+1.21%
$ 60.78 million $ 61,372
Jan 8, 11 PM $ 0.499
-0.63%
$ 60.06 million $ 65,209
Jan 8, 10 PM $ 0.502
-1.05%
$ 60.38 million $ 62,154
Jan 8, 9 PM $ 0.507
+9.54%
$ 61.03 million $ 57,253
Jan 8, 8 PM $ 0.458
-0.13%
$ 55.12 million $ 15,159
Jan 8, 7 PM $ 0.465
-1.44%
$ 55.92 million $ 15,042
Jan 8, 6 PM $ 0.472
-1.56%
$ 56.74 million $ 60,611
Jan 8, 5 PM $ 0.479
+0.06%
$ 57.64 million $ 60,342
Jan 8, 4 PM $ 0.479
-0.46%
$ 57.69 million $ 60,057
Jan 8, 3 PM $ 0.481
-1.57%
$ 57.88 million $ 59,968
Jan 8, 2 PM $ 0.481
-0.03%
$ 57.91 million $ 54,895
Jan 8, 1 PM $ 0.482
-3.33%
$ 58.19 million $ 53,501
Jan 8, 12 PM $ 0.498
+0.44%
$ 59.92 million $ 53,192
Jan 8, 11 AM $ 0.497
+0.34%
$ 59.75 million $ 53,156
Jan 8, 10 AM $ 0.495
+0.61%
$ 59.55 million $ 53,308
Jan 8, 9 AM $ 0.492
-1.87%
$ 59.19 million $ 55,938
Jan 8, 8 AM $ 0.502
-0.31%
$ 60.32 million $ 58,666
Jan 8, 7 AM $ 0.503
-1.75%
$ 60.51 million $ 61,395
Jan 8, 6 AM $ 0.512
-0.13%
$ 61.58 million $ 53,497
Jan 8, 5 AM $ 0.513
+0.26%
$ 61.68 million $ 55,204
Jan 8, 4 AM $ 0.511
-0.06%
$ 61.5 million $ 55,208
Jan 8, 3 AM $ 0.512
-0.02%
$ 61.57 million $ 55,425
Jan 8, 2 AM $ 0.512
-0.06%
$ 61.55 million $ 57,468
Jan 8, 1 AM $ 0.512
+0.84%
$ 61.59 million $ 61,572
Jan 8, 12 AM $ 0.508
+0.84%
$ 61.08 million $ 61,849
Jan 7, 11 PM $ 0.504
-1.45%
$ 60.57 million $ 63,118
Jan 7, 10 PM $ 0.511
+0.11%
$ 61.46 million $ 63,206
Jan 7, 9 PM $ 0.51
+0.00%
$ 61.39 million $ 62,123
Jan 7, 8 PM $ 0.511
+0.63%
$ 61.42 million $ 61,642
Jan 7, 7 PM $ 0.507
+1.88%
$ 61.03 million $ 61,641