Staika Historical Data

STIK Page 8
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,615
10:14 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,615
10:13 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,615
10:12 AM $ 0.0118
+0.76%
$ 2.95 million $ 22,615
10:11 AM $ 0.0117
-0.49%
$ 2.95 million $ 21,757
10:10 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,744
10:09 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,744
10:08 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,744
10:07 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,744
10:06 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,611
10:05 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,611
10:04 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,611
10:03 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,611
10:02 AM $ 0.0118
-0.38%
$ 2.95 million $ 21,682
10:01 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,682
10:00 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,682
9:59 AM $ 0.0118
+0.00%
$ 2.96 million $ 21,682
9:58 AM $ 0.0118
+0.00%
$ 2.96 million $ 21,682
9:57 AM $ 0.0118
+0.39%
$ 2.96 million $ 21,722
9:56 AM $ 0.0118
+0.00%
$ 2.96 million $ 21,722
9:55 AM $ 0.0118
+0.00%
$ 2.96 million $ 21,722
9:54 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,722
9:53 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,722
9:52 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,722
9:51 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,841
9:50 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,841
9:49 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,852
9:48 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,852
9:47 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,852
9:46 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:45 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:44 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:43 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:42 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:41 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,940
9:40 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,940
9:39 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,940
9:38 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,940
9:37 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,990
9:36 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,990
9:35 AM $ 0.0118
+0.80%
$ 2.95 million $ 21,990
9:32 AM $ 0.0117
+0.00%
$ 2.92 million $ 17,677
9:27 AM $ 0.0117
+0.00%
$ 2.92 million $ 17,546
9:22 AM $ 0.0117
+0.00%
$ 2.92 million $ 18,241
9:17 AM $ 0.0117
+0.00%
$ 2.92 million $ 18,076
9:12 AM $ 0.0117
+0.00%
$ 2.92 million $ 17,921
9:08 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,202
9:07 AM $ 0.0118
+0.01%
$ 2.95 million $ 22,343
9:06 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,343
9:05 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,343