Staika Historical Data

STIK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.864
+0.69%
$ 104.12 million $ 69,074
Jun 30, 2025 $ 0.859
-0.09%
$ 103.31 million $ 67,677
Jun 29, 2025 $ 0.86
+0.17%
$ 103.4 million $ 75,382
Jun 28, 2025 $ 0.858
-0.06%
$ 103.22 million $ 57,472
Jun 27, 2025 $ 0.859
-0.53%
$ 103.3 million $ 77,448
Jun 26, 2025 $ 0.864
-0.12%
$ 103.96 million $ 70,065
Jun 25, 2025 $ 0.866
-0.40%
$ 104.1 million $ 64,675
Jun 24, 2025 $ 0.869
-0.02%
$ 104.56 million $ 71,860
Jun 23, 2025 $ 0.87
+2.13%
$ 104.58 million $ 69,189
Jun 22, 2025 $ 0.853
-2.86%
$ 102.58 million $ 81,368
Jun 21, 2025 $ 0.875
-0.66%
$ 105.25 million $ 78,305
Jun 20, 2025 $ 0.881
+0.23%
$ 105.94 million $ 96,900
Jun 19, 2025 $ 0.879
-1.01%
$ 105.71 million $ 92,525
Jun 18, 2025 $ 0.893
-1.20%
$ 107.35 million $ 113,881
Jun 17, 2025 $ 0.904
+0.21%
$ 108.75 million $ 116,943
Jun 16, 2025 $ 0.902
-0.61%
$ 108.52 million $ 110,787
Jun 15, 2025 $ 0.908
+1.17%
$ 109.21 million $ 95,194
Jun 14, 2025 $ 0.898
+5.47%
$ 107.95 million $ 117,825
Jun 13, 2025 $ 0.851
-6.82%
$ 102.35 million $ 99,704
Jun 12, 2025 $ 0.914
-0.25%
$ 109.87 million $ 112,130
Jun 11, 2025 $ 0.916
+0.79%
$ 110.15 million $ 105,527
Jun 10, 2025 $ 0.909
-0.54%
$ 42.6 million $ 106,691
Jun 9, 2025 $ 0.914
+0.46%
$ 42.84 million $ 88,991
Jun 8, 2025 $ 0.91
+0.16%
$ 42.64 million $ 74,896
Jun 7, 2025 $ 0.908
+1.16%
$ 42.58 million $ 112,452
Jun 6, 2025 $ 0.898
-1.31%
$ 42.09 million $ 111,730
Jun 5, 2025 $ 0.91
-0.13%
$ 42.66 million $ 81,471
Jun 4, 2025 $ 0.911
-1.10%
$ 42.71 million $ 83,728
Jun 3, 2025 $ 0.921
+2.93%
$ 43.18 million $ 96,535
Jun 2, 2025 $ 0.895
-0.93%
$ 41.95 million $ 125,931
Jun 1, 2025 $ 0.903
+0.73%
$ 42.36 million $ 62,235
May 31, 2025 $ 0.897
+0.86%
$ 42.05 million $ 99,574
May 30, 2025 $ 0.889
-1.40%
$ 41.7 million $ 146,444
May 29, 2025 $ 0.902
-2.53%
$ 42.29 million $ 101,521
May 28, 2025 $ 0.925
+0.57%
$ 43.39 million $ 90,164
May 27, 2025 $ 0.92
+0.00%
$ 43.15 million $ 96,604
May 26, 2025 $ 0.917
-1.90%
$ 43.01 million $ 104,163
May 25, 2025 $ 0.934
+1.76%
$ 43.81 million $ 90,661
May 24, 2025 $ 0.918
+0.30%
$ 43.04 million $ 80,563
May 23, 2025 $ 0.915
-0.43%
$ 42.9 million $ 85,396
May 22, 2025 $ 0.921
-1.45%
$ 43.19 million $ 48,922
May 21, 2025 $ 0.934
+0.54%
$ 43.81 million $ 52,755
May 20, 2025 $ 0.928
-0.51%
$ 43.53 million $ 52,244
May 19, 2025 $ 0.933
-0.20%
$ 43.75 million $ 57,473
May 18, 2025 $ 0.928
-1.13%
$ 43.51 million $ 58,624
May 17, 2025 $ 0.939
-1.36%
$ 44.03 million $ 48,190
May 16, 2025 $ 0.952
-6.33%
$ 44.62 million $ 45,006
May 15, 2025 $ 1.02
+0.01%
$ 47.63 million $ 53,629
May 14, 2025 $ 1.02
-0.41%
$ 47.63 million $ 85,664
May 13, 2025 $ 0.996
-3.26%
$ 46.69 million $ 73,976