Staika Historical Data

STIK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.506
+0.14%
$ 60.81 million $ 100,109
Jan 11, 8 PM $ 0.505
+0.60%
$ 60.72 million $ 103,292
Jan 11, 7 PM $ 0.502
+0.09%
$ 60.36 million $ 104,683
Jan 11, 6 PM $ 0.502
-0.06%
$ 60.32 million $ 103,850
Jan 11, 5 PM $ 0.502
+0.02%
$ 60.23 million $ 104,082
Jan 11, 4 PM $ 0.501
-0.51%
$ 60.21 million $ 104,182
Jan 11, 3 PM $ 0.503
-0.02%
$ 60.52 million $ 104,346
Jan 11, 2 PM $ 0.503
+0.28%
$ 60.54 million $ 104,301
Jan 11, 1 PM $ 0.502
+0.02%
$ 60.37 million $ 104,344
Jan 11, 12 PM $ 0.502
-0.16%
$ 60.36 million $ 104,148
Jan 11, 11 AM $ 0.503
+0.20%
$ 60.46 million $ 104,045
Jan 11, 10 AM $ 0.502
-0.15%
$ 60.34 million $ 103,928
Jan 11, 9 AM $ 0.502
+0.02%
$ 60.43 million $ 103,800
Jan 11, 8 AM $ 0.502
+0.11%
$ 60.42 million $ 100,081
Jan 11, 7 AM $ 0.502
-0.57%
$ 60.35 million $ 103,595
Jan 11, 6 AM $ 0.506
+0.09%
$ 60.8 million $ 98,585
Jan 11, 5 AM $ 0.505
-0.06%
$ 60.82 million $ 91,411
Jan 11, 4 AM $ 0.506
+0.02%
$ 60.85 million $ 84,239
Jan 11, 3 AM $ 0.506
+0.03%
$ 60.84 million $ 72,315
Jan 11, 2 AM $ 0.506
+0.16%
$ 60.87 million $ 67,783
Jan 11, 1 AM $ 0.505
-0.10%
$ 60.77 million $ 59,919
Jan 11, 12 AM $ 0.506
-0.04%
$ 60.89 million $ 57,288
Jan 10, 11 PM $ 0.507
-0.03%
$ 60.94 million $ 49,536
Jan 10, 10 PM $ 0.506
+0.18%
$ 60.86 million $ 41,490
Jan 10, 9 PM $ 0.505
-0.05%
$ 60.71 million $ 34,262
Jan 10, 8 PM $ 0.505
+1.26%
$ 60.71 million $ 27,505
Jan 10, 7 PM $ 0.497
+0.56%
$ 59.77 million $ 20,227
Jan 10, 6 PM $ 0.494
+1.00%
$ 59.43 million $ 19,269
Jan 10, 5 PM $ 0.489
-0.25%
$ 58.84 million $ 19,192
Jan 10, 4 PM $ 0.49
-0.71%
$ 58.99 million $ 19,291
Jan 10, 3 PM $ 0.494
-0.68%
$ 59.32 million $ 19,354
Jan 10, 2 PM $ 0.497
-0.03%
$ 59.91 million $ 21,244
Jan 10, 1 PM $ 0.498
+0.46%
$ 59.83 million $ 24,977
Jan 10, 12 PM $ 0.5
+0.64%
$ 60.19 million $ 29,105
Jan 10, 11 AM $ 0.496
+1.00%
$ 59.7 million $ 32,787
Jan 10, 10 AM $ 0.492
+0.07%
$ 59.11 million $ 36,428
Jan 10, 9 AM $ 0.491
-1.03%
$ 59.07 million $ 40,084
Jan 10, 8 AM $ 0.496
-0.09%
$ 59.69 million $ 43,252
Jan 10, 7 AM $ 0.497
+1.00%
$ 59.74 million $ 46,889
Jan 10, 6 AM $ 0.492
+0.11%
$ 59.15 million $ 50,261
Jan 10, 5 AM $ 0.491
-0.08%
$ 59.09 million $ 54,214
Jan 10, 4 AM $ 0.491
-0.02%
$ 59.03 million $ 58,338
Jan 10, 3 AM $ 0.491
+0.36%
$ 59.04 million $ 62,338
Jan 10, 2 AM $ 0.489
-0.86%
$ 58.83 million $ 66,410
Jan 10, 1 AM $ 0.493
-0.10%
$ 59.34 million $ 70,914
Jan 10, 12 AM $ 0.495
+0.13%
$ 59.51 million $ 74,923
Jan 9, 11 PM $ 0.495
+0.25%
$ 59.54 million $ 77,695
Jan 9, 10 PM $ 0.493
-0.23%
$ 59.28 million $ 81,518
Jan 9, 9 PM $ 0.493
+0.82%
$ 59.31 million $ 84,089
Jan 9, 8 PM $ 0.49
+0.14%
$ 58.95 million $ 87,896