Staika Historical Data

STIK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.509
+0.19%
$ 61.24 million $ 111,760
Jan 13, 9 PM $ 0.508
+0.01%
$ 61.11 million $ 113,861
Jan 13, 8 PM $ 0.508
+0.02%
$ 61.11 million $ 114,240
Jan 13, 7 PM $ 0.508
+0.79%
$ 61.1 million $ 109,691
Jan 13, 6 PM $ 0.504
+0.26%
$ 60.62 million $ 117,508
Jan 13, 5 PM $ 0.503
-0.01%
$ 60.46 million $ 124,371
Jan 13, 4 PM $ 0.503
+0.09%
$ 60.46 million $ 127,604
Jan 13, 3 PM $ 0.502
-0.05%
$ 60.41 million $ 127,490
Jan 13, 2 PM $ 0.503
-0.23%
$ 60.43 million $ 127,542
Jan 13, 1 PM $ 0.505
+0.45%
$ 60.7 million $ 127,659
Jan 13, 12 PM $ 0.502
-0.49%
$ 60.84 million $ 127,800
Jan 13, 11 AM $ 0.505
+0.48%
$ 60.73 million $ 128,204
Jan 13, 10 AM $ 0.503
-1.20%
$ 60.44 million $ 128,486
Jan 13, 9 AM $ 0.509
+0.08%
$ 61.17 million $ 122,437
Jan 13, 8 AM $ 0.508
-0.08%
$ 61.11 million $ 119,335
Jan 13, 7 AM $ 0.509
+0.01%
$ 61.16 million $ 112,925
Jan 13, 6 AM $ 0.508
+0.09%
$ 61.15 million $ 106,190
Jan 13, 5 AM $ 0.508
+0.17%
$ 61.11 million $ 97,844
Jan 13, 4 AM $ 0.507
+0.16%
$ 61 million $ 100,317
Jan 13, 3 AM $ 0.506
+0.18%
$ 60.9 million $ 94,133
Jan 13, 2 AM $ 0.506
+0.21%
$ 60.81 million $ 94,168
Jan 13, 1 AM $ 0.504
-0.48%
$ 60.69 million $ 94,332
Jan 13, 12 AM $ 0.507
+0.08%
$ 60.96 million $ 93,237
Jan 12, 11 PM $ 0.507
-0.14%
$ 60.92 million $ 89,714
Jan 12, 10 PM $ 0.507
+0.06%
$ 60.96 million $ 89,141
Jan 12, 9 PM $ 0.507
-0.28%
$ 60.93 million $ 85,231
Jan 12, 8 PM $ 0.508
+0.30%
$ 60.99 million $ 85,151
Jan 12, 7 PM $ 0.507
+1.01%
$ 60.92 million $ 84,192
Jan 12, 6 PM $ 0.502
+0.18%
$ 60.35 million $ 80,117
Jan 12, 5 PM $ 0.502
+0.82%
$ 60.41 million $ 73,184
Jan 12, 4 PM $ 0.498
-0.60%
$ 59.91 million $ 69,934
Jan 12, 3 PM $ 0.501
-0.09%
$ 60.28 million $ 69,838
Jan 12, 2 PM $ 0.502
-0.67%
$ 60.33 million $ 70,025
Jan 12, 1 PM $ 0.505
-0.21%
$ 60.74 million $ 70,068
Jan 12, 12 PM $ 0.506
+0.20%
$ 60.86 million $ 66,644
Jan 12, 11 AM $ 0.505
-0.53%
$ 60.74 million $ 70,142
Jan 12, 10 AM $ 0.507
+0.35%
$ 61.01 million $ 70,098
Jan 12, 9 AM $ 0.506
-0.28%
$ 60.8 million $ 70,068
Jan 12, 8 AM $ 0.507
+0.05%
$ 60.97 million $ 70,115
Jan 12, 7 AM $ 0.507
-0.16%
$ 60.94 million $ 69,879
Jan 12, 6 AM $ 0.508
+0.73%
$ 61.06 million $ 71,859
Jan 12, 5 AM $ 0.504
+0.24%
$ 60.62 million $ 80,392
Jan 12, 4 AM $ 0.503
-0.62%
$ 60.48 million $ 83,472
Jan 12, 3 AM $ 0.506
-0.31%
$ 60.84 million $ 91,279
Jan 12, 2 AM $ 0.508
-0.15%
$ 61.06 million $ 92,288
Jan 12, 1 AM $ 0.508
+0.33%
$ 61.15 million $ 93,368
Jan 12, 12 AM $ 0.507
-0.09%
$ 60.95 million $ 89,454
Jan 11, 11 PM $ 0.507
+0.04%
$ 60.99 million $ 94,113
Jan 11, 10 PM $ 0.507
+0.34%
$ 61.01 million $ 92,625
Jan 11, 9 PM $ 0.506
+0.14%
$ 60.81 million $ 100,109