Staika Historical Data

STIK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.504
+0.14%
$ 60.65 million $ 122,967
Jan 15, 10 PM $ 0.504
+0.27%
$ 60.56 million $ 123,622
Jan 15, 9 PM $ 0.502
-0.19%
$ 60.4 million $ 129,221
Jan 15, 8 PM $ 0.503
-0.37%
$ 60.52 million $ 131,045
Jan 15, 7 PM $ 0.505
+1.60%
$ 60.75 million $ 127,371
Jan 15, 6 PM $ 0.497
-0.23%
$ 59.79 million $ 130,619
Jan 15, 5 PM $ 0.498
+0.15%
$ 59.93 million $ 130,352
Jan 15, 4 PM $ 0.498
-0.31%
$ 59.84 million $ 130,379
Jan 15, 3 PM $ 0.499
+0.22%
$ 60.03 million $ 130,542
Jan 15, 2 PM $ 0.498
-0.13%
$ 59.9 million $ 130,578
Jan 15, 1 PM $ 0.499
-0.42%
$ 59.97 million $ 130,354
Jan 15, 12 PM $ 0.501
+0.09%
$ 60.22 million $ 129,812
Jan 15, 11 AM $ 0.5
+0.03%
$ 60.13 million $ 123,118
Jan 15, 10 AM $ 0.5
-0.29%
$ 60.13 million $ 115,522
Jan 15, 9 AM $ 0.501
-0.23%
$ 60.25 million $ 108,457
Jan 15, 8 AM $ 0.502
-0.04%
$ 60.32 million $ 101,230
Jan 15, 7 AM $ 0.502
-0.04%
$ 60.38 million $ 93,585
Jan 15, 6 AM $ 0.503
-0.09%
$ 60.47 million $ 86,329
Jan 15, 5 AM $ 0.504
-0.20%
$ 60.57 million $ 86,128
Jan 15, 4 AM $ 0.504
+1.24%
$ 60.61 million $ 83,030
Jan 15, 3 AM $ 0.498
-0.76%
$ 60.42 million $ 79,893
Jan 15, 2 AM $ 0.502
-0.35%
$ 60.38 million $ 80,813
Jan 15, 1 AM $ 0.504
+0.10%
$ 60.59 million $ 87,122
Jan 15, 12 AM $ 0.503
-0.06%
$ 60.53 million $ 85,927
Jan 14, 11 PM $ 0.504
-0.01%
$ 60.62 million $ 83,454
Jan 14, 10 PM $ 0.504
+0.03%
$ 60.67 million $ 83,210
Jan 14, 9 PM $ 0.505
+0.02%
$ 60.7 million $ 80,404
Jan 14, 8 PM $ 0.505
-0.02%
$ 60.75 million $ 80,425
Jan 14, 7 PM $ 0.505
-0.06%
$ 60.79 million $ 80,071
Jan 14, 6 PM $ 0.506
+1.26%
$ 60.82 million $ 80,545
Jan 14, 5 PM $ 0.499
+0.01%
$ 60.06 million $ 80,574
Jan 14, 4 PM $ 0.499
-0.32%
$ 60.06 million $ 80,546
Jan 14, 3 PM $ 0.499
-0.45%
$ 60.13 million $ 80,600
Jan 14, 2 PM $ 0.502
+0.38%
$ 60.32 million $ 80,466
Jan 14, 1 PM $ 0.5
-0.40%
$ 60.09 million $ 80,037
Jan 14, 12 PM $ 0.502
+0.23%
$ 60.33 million $ 80,068
Jan 14, 11 AM $ 0.501
-0.25%
$ 60.2 million $ 79,904
Jan 14, 10 AM $ 0.502
-0.28%
$ 60.35 million $ 79,839
Jan 14, 9 AM $ 0.503
+0.07%
$ 60.51 million $ 82,333
Jan 14, 8 AM $ 0.503
+0.28%
$ 60.47 million $ 89,315
Jan 14, 7 AM $ 0.501
-1.36%
$ 60.3 million $ 95,924
Jan 14, 6 AM $ 0.508
-0.21%
$ 61.13 million $ 102,703
Jan 14, 5 AM $ 0.509
+0.04%
$ 61.24 million $ 99,021
Jan 14, 4 AM $ 0.509
+0.65%
$ 61.19 million $ 103,534
Jan 14, 3 AM $ 0.505
+0.02%
$ 60.79 million $ 102,144
Jan 14, 2 AM $ 0.505
-0.73%
$ 60.8 million $ 106,741
Jan 14, 1 AM $ 0.509
-0.04%
$ 61.25 million $ 110,329
Jan 14, 12 AM $ 0.509
-0.03%
$ 61.25 million $ 113,771
Jan 13, 11 PM $ 0.509
+0.00%
$ 61.24 million $ 115,916
Jan 13, 10 PM $ 0.509
+0.19%
$ 61.24 million $ 111,760