Staika Historical Data

STIK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.505
+0.02%
$ 60.74 million $ 84,002
Jan 17, 11 PM $ 0.505
+0.27%
$ 60.74 million $ 76,939
Jan 17, 10 PM $ 0.504
-0.01%
$ 60.55 million $ 70,078
Jan 17, 9 PM $ 0.504
-0.24%
$ 60.58 million $ 68,207
Jan 17, 8 PM $ 0.505
+0.00%
$ 60.73 million $ 64,469
Jan 17, 7 PM $ 0.503
+1.36%
$ 60.46 million $ 55,914
Jan 17, 6 PM $ 0.496
+0.17%
$ 59.67 million $ 50,666
Jan 17, 5 PM $ 0.495
+0.10%
$ 59.55 million $ 50,729
Jan 17, 4 PM $ 0.495
-0.19%
$ 59.49 million $ 50,568
Jan 17, 3 PM $ 0.496
+0.17%
$ 59.71 million $ 50,526
Jan 17, 2 PM $ 0.495
+0.15%
$ 59.5 million $ 50,127
Jan 17, 1 PM $ 0.494
-0.24%
$ 59.41 million $ 53,448
Jan 17, 12 PM $ 0.495
+0.49%
$ 59.56 million $ 59,764
Jan 17, 11 AM $ 0.493
-0.14%
$ 59.26 million $ 66,225
Jan 17, 10 AM $ 0.493
+0.04%
$ 59.34 million $ 72,569
Jan 17, 9 AM $ 0.493
+0.02%
$ 59.31 million $ 79,000
Jan 17, 8 AM $ 0.493
+0.22%
$ 59.31 million $ 84,577
Jan 17, 7 AM $ 0.492
-0.26%
$ 59.18 million $ 85,163
Jan 17, 6 AM $ 0.493
+0.37%
$ 59.34 million $ 85,036
Jan 17, 5 AM $ 0.492
-0.05%
$ 59.12 million $ 86,028
Jan 17, 4 AM $ 0.492
+0.16%
$ 59.15 million $ 83,084
Jan 17, 3 AM $ 0.491
-0.15%
$ 59.05 million $ 58,368
Jan 17, 2 AM $ 0.492
+0.01%
$ 59.15 million $ 65,277
Jan 17, 1 AM $ 0.492
-0.14%
$ 59.14 million $ 72,151
Jan 17, 12 AM $ 0.492
-0.47%
$ 59.22 million $ 75,120
Jan 16, 11 PM $ 0.495
+1.03%
$ 59.37 million $ 81,405
Jan 16, 10 PM $ 0.49
-0.84%
$ 58.89 million $ 88,248
Jan 16, 9 PM $ 0.495
+0.00%
$ 59.52 million $ 90,278
Jan 16, 8 PM $ 0.495
+0.22%
$ 59.51 million $ 96,209
Jan 16, 7 PM $ 0.494
+0.00%
$ 59.38 million $ 103,621
Jan 16, 6 PM $ 0.494
+0.11%
$ 59.38 million $ 106,107
Jan 16, 5 PM $ 0.493
-0.27%
$ 59.32 million $ 106,169
Jan 16, 4 PM $ 0.495
-0.35%
$ 59.48 million $ 106,207
Jan 16, 3 PM $ 0.496
+0.00%
$ 59.69 million $ 106,210
Jan 16, 2 PM $ 0.496
-0.01%
$ 59.67 million $ 106,400
Jan 16, 1 PM $ 0.496
-0.24%
$ 59.66 million $ 103,227
Jan 16, 12 PM $ 0.496
-0.01%
$ 59.7 million $ 97,623
Jan 16, 11 AM $ 0.497
-0.31%
$ 59.78 million $ 97,845
Jan 16, 10 AM $ 0.499
-0.10%
$ 59.95 million $ 99,114
Jan 16, 9 AM $ 0.499
-0.67%
$ 60.01 million $ 99,765
Jan 16, 8 AM $ 0.502
-0.67%
$ 60.42 million $ 101,098
Jan 16, 7 AM $ 0.506
-0.21%
$ 60.94 million $ 104,688
Jan 16, 6 AM $ 0.507
+0.35%
$ 60.95 million $ 115,788
Jan 16, 5 AM $ 0.505
+0.10%
$ 60.65 million $ 118,411
Jan 16, 4 AM $ 0.504
+0.16%
$ 60.64 million $ 126,578
Jan 16, 3 AM $ 0.504
+0.35%
$ 60.46 million $ 131,053
Jan 16, 2 AM $ 0.502
-0.18%
$ 60.43 million $ 126,168
Jan 16, 1 AM $ 0.503
-0.16%
$ 60.54 million $ 119,988
Jan 16, 12 AM $ 0.504
-0.02%
$ 60.61 million $ 121,851
Jan 15, 11 PM $ 0.504
+0.14%
$ 60.65 million $ 122,967