Staika Historical Data

STIK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.506
+1.55%
$ 60.9 million $ 65,877
Jan 20, 1 AM $ 0.501
-0.06%
$ 60.42 million $ 64,001
Jan 20, 12 AM $ 0.502
+0.92%
$ 60.34 million $ 63,947
Jan 19, 11 PM $ 0.497
-0.18%
$ 59.78 million $ 60,981
Jan 19, 10 PM $ 0.498
+0.11%
$ 59.89 million $ 54,446
Jan 19, 9 PM $ 0.498
+0.05%
$ 59.94 million $ 54,448
Jan 19, 8 PM $ 0.498
+0.37%
$ 59.91 million $ 54,303
Jan 19, 7 PM $ 0.496
-0.07%
$ 59.69 million $ 53,999
Jan 19, 6 PM $ 0.497
+0.20%
$ 59.74 million $ 53,899
Jan 19, 5 PM $ 0.496
-0.22%
$ 59.62 million $ 57,301
Jan 19, 4 PM $ 0.497
-0.13%
$ 59.75 million $ 56,622
Jan 19, 3 PM $ 0.497
+0.15%
$ 59.83 million $ 56,837
Jan 19, 2 PM $ 0.497
-0.80%
$ 59.64 million $ 56,563
Jan 19, 1 PM $ 0.5
-1.24%
$ 60.11 million $ 56,480
Jan 19, 12 PM $ 0.506
+1.21%
$ 60.75 million $ 56,155
Jan 19, 11 AM $ 0.5
-0.12%
$ 60.13 million $ 55,962
Jan 19, 10 AM $ 0.501
-0.49%
$ 60.21 million $ 55,187
Jan 19, 9 AM $ 0.503
+0.22%
$ 60.5 million $ 53,074
Jan 19, 8 AM $ 0.502
-0.37%
$ 60.37 million $ 50,238
Jan 19, 7 AM $ 0.504
+0.03%
$ 60.59 million $ 53,090
Jan 19, 6 AM $ 0.504
-0.43%
$ 60.57 million $ 56,808
Jan 19, 5 AM $ 0.506
+1.07%
$ 60.91 million $ 56,870
Jan 19, 4 AM $ 0.501
-0.94%
$ 60.28 million $ 49,908
Jan 19, 3 AM $ 0.505
+1.21%
$ 60.7 million $ 43,727
Jan 19, 2 AM $ 0.499
+0.02%
$ 59.97 million $ 51,635
Jan 19, 1 AM $ 0.5
-0.14%
$ 60.09 million $ 56,370
Jan 19, 12 AM $ 0.5
-0.17%
$ 60.18 million $ 60,250
Jan 18, 11 PM $ 0.501
-0.57%
$ 60.28 million $ 67,108
Jan 18, 10 PM $ 0.504
+0.09%
$ 60.62 million $ 73,933
Jan 18, 9 PM $ 0.504
+0.03%
$ 60.57 million $ 75,743
Jan 18, 8 PM $ 0.503
+0.31%
$ 60.55 million $ 79,482
Jan 18, 7 PM $ 0.502
-0.37%
$ 60.36 million $ 87,880
Jan 18, 6 PM $ 0.504
-0.25%
$ 60.58 million $ 92,649
Jan 18, 5 PM $ 0.505
+0.25%
$ 60.73 million $ 92,666
Jan 18, 4 PM $ 0.504
-0.39%
$ 60.58 million $ 92,742
Jan 18, 3 PM $ 0.506
+0.23%
$ 60.82 million $ 92,729
Jan 18, 2 PM $ 0.505
-0.12%
$ 60.68 million $ 92,972
Jan 18, 1 PM $ 0.505
+0.16%
$ 60.75 million $ 93,256
Jan 18, 12 PM $ 0.504
-0.02%
$ 60.65 million $ 93,183
Jan 18, 11 AM $ 0.504
+0.11%
$ 60.68 million $ 93,299
Jan 18, 10 AM $ 0.504
+0.61%
$ 61.09 million $ 89,716
Jan 18, 9 AM $ 0.501
+0.14%
$ 60.24 million $ 93,193
Jan 18, 8 AM $ 0.5
+0.20%
$ 60.15 million $ 92,334
Jan 18, 7 AM $ 0.499
-0.10%
$ 59.98 million $ 85,405
Jan 18, 6 AM $ 0.5
-1.03%
$ 60.1 million $ 79,246
Jan 18, 5 AM $ 0.505
-0.06%
$ 61.03 million $ 72,688
Jan 18, 4 AM $ 0.505
-0.49%
$ 60.76 million $ 77,961
Jan 18, 3 AM $ 0.508
+0.27%
$ 61.05 million $ 95,513
Jan 18, 2 AM $ 0.506
-0.05%
$ 60.88 million $ 92,474
Jan 18, 1 AM $ 0.506
+0.11%
$ 60.91 million $ 87,810