Staika Historical Data

STIK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.544
-0.03%
$ 65.39 million $ 55,821
Jan 22, 2 AM $ 0.544
+0.27%
$ 65.41 million $ 54,299
Jan 22, 1 AM $ 0.542
+0.53%
$ 65.21 million $ 55,716
Jan 22, 12 AM $ 0.539
+1.50%
$ 64.65 million $ 55,555
Jan 21, 11 PM $ 0.531
+0.19%
$ 63.98 million $ 54,612
Jan 21, 10 PM $ 0.53
-0.98%
$ 63.75 million $ 55,248
Jan 21, 9 PM $ 0.535
+0.18%
$ 64.38 million $ 57,553
Jan 21, 8 PM $ 0.534
-1.03%
$ 64.28 million $ 58,190
Jan 21, 7 PM $ 0.54
+1.40%
$ 64.94 million $ 58,695
Jan 21, 6 PM $ 0.533
+0.23%
$ 64.05 million $ 58,472
Jan 21, 5 PM $ 0.531
-0.44%
$ 63.9 million $ 58,678
Jan 21, 4 PM $ 0.534
-1.17%
$ 64.19 million $ 58,941
Jan 21, 3 PM $ 0.542
-0.30%
$ 65.2 million $ 56,750
Jan 21, 2 PM $ 0.545
+9.77%
$ 65.5 million $ 54,507
Jan 21, 1 PM $ 0.496
-8.04%
$ 59.67 million $ 5,983
Jan 21, 12 PM $ 0.539
+5.23%
$ 64.77 million $ 50,664
Jan 21, 11 AM $ 0.528
+10.14%
$ 63.87 million $ 43,316
Jan 21, 10 AM $ 0.48
+2.08%
$ 57.69 million $ 6,201
Jan 21, 9 AM $ 0.486
-4.13%
$ 58.39 million $ 6,059
Jan 21, 8 AM $ 0.506
+0.65%
$ 60.9 million $ 36,186
Jan 21, 7 AM $ 0.503
-0.69%
$ 60.64 million $ 36,152
Jan 21, 6 AM $ 0.506
-0.77%
$ 60.85 million $ 36,502
Jan 21, 5 AM $ 0.51
-0.15%
$ 61.31 million $ 36,801
Jan 21, 4 AM $ 0.51
+0.25%
$ 61.43 million $ 38,770
Jan 21, 3 AM $ 0.509
-1.19%
$ 61.22 million $ 39,271
Jan 21, 2 AM $ 0.515
+0.76%
$ 61.97 million $ 38,931
Jan 21, 1 AM $ 0.511
+0.47%
$ 61.5 million $ 38,784
Jan 21, 12 AM $ 0.509
+0.16%
$ 61.21 million $ 38,379
Jan 20, 11 PM $ 0.508
+0.25%
$ 61.08 million $ 40,572
Jan 20, 10 PM $ 0.506
+0.06%
$ 60.86 million $ 45,710
Jan 20, 9 PM $ 0.506
+0.48%
$ 60.84 million $ 42,734
Jan 20, 8 PM $ 0.503
-0.18%
$ 60.55 million $ 41,942
Jan 20, 7 PM $ 0.502
-0.80%
$ 60.39 million $ 41,226
Jan 20, 6 PM $ 0.506
+0.02%
$ 60.81 million $ 40,822
Jan 20, 5 PM $ 0.506
+0.01%
$ 60.8 million $ 40,610
Jan 20, 4 PM $ 0.506
+0.04%
$ 60.88 million $ 40,812
Jan 20, 3 PM $ 0.506
-0.03%
$ 60.89 million $ 40,403
Jan 20, 2 PM $ 0.506
+0.04%
$ 60.91 million $ 40,122
Jan 20, 1 PM $ 0.507
-0.14%
$ 60.98 million $ 39,686
Jan 20, 12 PM $ 0.508
-0.18%
$ 61.07 million $ 39,386
Jan 20, 11 AM $ 0.509
-0.81%
$ 61.2 million $ 38,854
Jan 20, 10 AM $ 0.513
+0.94%
$ 62.52 million $ 38,888
Jan 20, 9 AM $ 0.506
+0.70%
$ 61.05 million $ 38,828
Jan 20, 8 AM $ 0.502
-0.55%
$ 60.41 million $ 41,178
Jan 20, 7 AM $ 0.505
-0.04%
$ 60.74 million $ 43,443
Jan 20, 6 AM $ 0.505
+0.28%
$ 60.75 million $ 45,126
Jan 20, 5 AM $ 0.504
-1.02%
$ 60.6 million $ 50,692
Jan 20, 4 AM $ 0.509
+0.46%
$ 60.69 million $ 55,284
Jan 20, 3 AM $ 0.506
-0.13%
$ 60.82 million $ 65,440
Jan 20, 2 AM $ 0.506
+1.55%
$ 60.9 million $ 65,877