Staika Historical Data

STIK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.332
-0.67%
$ 39.86 million $ 37,418
Feb 6, 10 AM $ 0.334
-0.15%
$ 40.18 million $ 37,301
Feb 6, 9 AM $ 0.334
+0.72%
$ 40.2 million $ 40,010
Feb 6, 8 AM $ 0.332
-0.57%
$ 39.92 million $ 37,362
Feb 6, 7 AM $ 0.334
-0.01%
$ 40.2 million $ 37,392
Feb 6, 6 AM $ 0.334
-0.55%
$ 40.21 million $ 40,066
Feb 6, 5 AM $ 0.336
-0.82%
$ 40.43 million $ 40,029
Feb 6, 4 AM $ 0.339
-0.46%
$ 40.77 million $ 39,861
Feb 6, 3 AM $ 0.341
+0.21%
$ 40.96 million $ 37,298
Feb 6, 2 AM $ 0.34
+0.17%
$ 40.87 million $ 37,704
Feb 6, 1 AM $ 0.343
+2.85%
$ 41.24 million $ 40,909
Feb 6, 12 AM $ 0.333
-3.21%
$ 40.1 million $ 38,923
Feb 5, 11 PM $ 0.344
+1.87%
$ 41.43 million $ 29,934
Feb 5, 10 PM $ 0.338
-0.45%
$ 40.67 million $ 27,385
Feb 5, 9 PM $ 0.34
-0.55%
$ 40.85 million $ 30,232
Feb 5, 8 PM $ 0.342
-2.57%
$ 41.11 million $ 30,335
Feb 5, 7 PM $ 0.351
+0.78%
$ 42.2 million $ 24,264
Feb 5, 6 PM $ 0.348
-0.68%
$ 41.87 million $ 25,024
Feb 5, 5 PM $ 0.351
-1.34%
$ 42.16 million $ 24,344
Feb 5, 4 PM $ 0.355
+0.43%
$ 42.73 million $ 23,509
Feb 5, 3 PM $ 0.354
-1.46%
$ 42.54 million $ 23,158
Feb 5, 2 PM $ 0.359
+1.14%
$ 43.17 million $ 22,666
Feb 5, 1 PM $ 0.355
-0.82%
$ 42.69 million $ 19,384
Feb 5, 12 PM $ 0.358
-0.43%
$ 43.04 million $ 21,677
Feb 5, 11 AM $ 0.359
-0.27%
$ 43.22 million $ 18,709
Feb 5, 10 AM $ 0.36
+0.84%
$ 43.34 million $ 18,483
Feb 5, 9 AM $ 0.357
-0.17%
$ 42.98 million $ 18,233
Feb 5, 8 AM $ 0.359
-0.02%
$ 43.12 million $ 18,187
Feb 5, 7 AM $ 0.359
-0.76%
$ 43.2 million $ 18,123
Feb 5, 6 AM $ 0.362
-0.65%
$ 43.53 million $ 17,976
Feb 5, 5 AM $ 0.364
-0.51%
$ 43.82 million $ 17,895
Feb 5, 4 AM $ 0.365
-0.63%
$ 43.84 million $ 17,715
Feb 5, 3 AM $ 0.367
-3.30%
$ 44.12 million $ 17,621
Feb 5, 2 AM $ 0.379
+3.19%
$ 45.63 million $ 20,686
Feb 5, 1 AM $ 0.368
-1.46%
$ 44.22 million $ 17,203
Feb 5, 12 AM $ 0.373
-0.27%
$ 44.87 million $ 16,878
Feb 4, 11 PM $ 0.374
+0.11%
$ 45.07 million $ 16,785
Feb 4, 10 PM $ 0.374
-0.28%
$ 44.94 million $ 16,730
Feb 4, 9 PM $ 0.368
-1.05%
$ 44.33 million $ 16,654
Feb 4, 8 PM $ 0.371
-2.17%
$ 44.67 million $ 16,562
Feb 4, 7 PM $ 0.38
+4.55%
$ 45.67 million $ 19,537
Feb 4, 6 PM $ 0.363
-0.08%
$ 43.68 million $ 16,294
Feb 4, 5 PM $ 0.363
+0.16%
$ 43.63 million $ 16,495
Feb 4, 4 PM $ 0.35
-7.03%
$ 42.11 million $ 16,837
Feb 4, 3 PM $ 0.377
-0.60%
$ 45.3 million $ 20,187
Feb 4, 2 PM $ 0.379
-0.15%
$ 45.57 million $ 20,200
Feb 4, 1 PM $ 0.37
+0.02%
$ 44.53 million $ 17,364
Feb 4, 12 PM $ 0.37
+0.06%
$ 44.53 million $ 17,612
Feb 4, 11 AM $ 0.37
-0.86%
$ 44.5 million $ 17,772
Feb 4, 10 AM $ 0.373
+0.46%
$ 44.88 million $ 17,802