Staika Historical Data

STIK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.323
+0.15%
$ 38.79 million $ 20,544
Feb 8, 10 AM $ 0.322
-0.23%
$ 38.74 million $ 20,790
Feb 8, 9 AM $ 0.323
+0.05%
$ 38.88 million $ 21,224
Feb 8, 8 AM $ 0.323
+0.56%
$ 38.86 million $ 21,420
Feb 8, 7 AM $ 0.321
-1.76%
$ 38.65 million $ 21,772
Feb 8, 6 AM $ 0.327
+1.31%
$ 39.34 million $ 22,082
Feb 8, 5 AM $ 0.323
-1.13%
$ 38.83 million $ 22,855
Feb 8, 4 AM $ 0.327
+0.37%
$ 39.28 million $ 23,279
Feb 8, 3 AM $ 0.325
+0.24%
$ 39.14 million $ 23,477
Feb 8, 2 AM $ 0.325
+0.04%
$ 39.04 million $ 23,693
Feb 8, 1 AM $ 0.325
-0.29%
$ 39.03 million $ 24,019
Feb 8, 12 AM $ 0.325
+0.03%
$ 39.14 million $ 24,279
Feb 7, 11 PM $ 0.325
-0.94%
$ 39.13 million $ 24,726
Feb 7, 10 PM $ 0.328
+0.91%
$ 39.5 million $ 25,027
Feb 7, 9 PM $ 0.325
-1.05%
$ 39.21 million $ 25,782
Feb 7, 8 PM $ 0.33
+1.48%
$ 39.63 million $ 25,655
Feb 7, 7 PM $ 0.325
+2.93%
$ 39.05 million $ 25,529
Feb 7, 6 PM $ 0.315
+0.85%
$ 37.94 million $ 24,142
Feb 7, 5 PM $ 0.313
-0.48%
$ 37.7 million $ 23,745
Feb 7, 4 PM $ 0.314
+0.22%
$ 37.81 million $ 23,793
Feb 7, 3 PM $ 0.314
+0.01%
$ 37.65 million $ 23,923
Feb 7, 2 PM $ 0.314
-0.20%
$ 37.72 million $ 23,969
Feb 7, 1 PM $ 0.314
-2.00%
$ 37.79 million $ 23,787
Feb 7, 12 PM $ 0.321
+0.75%
$ 38.56 million $ 23,704
Feb 7, 11 AM $ 0.318
-0.26%
$ 38.28 million $ 23,808
Feb 7, 10 AM $ 0.319
+1.42%
$ 38.46 million $ 23,927
Feb 7, 9 AM $ 0.315
-2.07%
$ 37.84 million $ 23,888
Feb 7, 8 AM $ 0.321
+1.86%
$ 38.64 million $ 23,767
Feb 7, 7 AM $ 0.315
-0.43%
$ 37.93 million $ 23,629
Feb 7, 6 AM $ 0.317
+0.43%
$ 38.01 million $ 23,661
Feb 7, 5 AM $ 0.315
-0.19%
$ 37.93 million $ 23,296
Feb 7, 4 AM $ 0.316
-0.12%
$ 38 million $ 23,323
Feb 7, 3 AM $ 0.316
-0.11%
$ 38.05 million $ 23,102
Feb 7, 2 AM $ 0.317
-0.64%
$ 38.09 million $ 22,799
Feb 7, 1 AM $ 0.319
+0.04%
$ 38.32 million $ 23,427
Feb 7, 12 AM $ 0.319
+0.71%
$ 38.39 million $ 24,511
Feb 6, 11 PM $ 0.317
-0.14%
$ 38.12 million $ 33,212
Feb 6, 10 PM $ 0.317
-2.21%
$ 38.18 million $ 32,809
Feb 6, 9 PM $ 0.325
-1.03%
$ 39.04 million $ 32,232
Feb 6, 8 PM $ 0.328
+0.84%
$ 39.45 million $ 34,715
Feb 6, 7 PM $ 0.325
-0.10%
$ 39.03 million $ 35,710
Feb 6, 6 PM $ 0.326
+0.14%
$ 39.13 million $ 36,904
Feb 6, 5 PM $ 0.325
-1.86%
$ 39.1 million $ 37,456
Feb 6, 4 PM $ 0.331
-0.46%
$ 39.83 million $ 37,719
Feb 6, 3 PM $ 0.332
-0.86%
$ 39.96 million $ 40,294
Feb 6, 2 PM $ 0.335
+0.65%
$ 40.05 million $ 40,837
Feb 6, 1 PM $ 0.333
+0.88%
$ 40.11 million $ 40,788
Feb 6, 12 PM $ 0.33
-0.42%
$ 39.69 million $ 37,785
Feb 6, 11 AM $ 0.332
-0.67%
$ 39.86 million $ 37,418
Feb 6, 10 AM $ 0.334
-0.15%
$ 40.18 million $ 37,301