Staika Historical Data

STIK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.304
+0.03%
$ 36.56 million $ 14,802
Feb 14, 10 AM $ 0.304
-0.15%
$ 36.55 million $ 14,915
Feb 14, 9 AM $ 0.304
-0.25%
$ 36.6 million $ 15,231
Feb 14, 8 AM $ 0.304
-1.68%
$ 36.57 million $ 15,555
Feb 14, 7 AM $ 0.309
+0.87%
$ 37.19 million $ 15,632
Feb 14, 6 AM $ 0.307
+0.26%
$ 36.87 million $ 15,922
Feb 14, 5 AM $ 0.306
-1.75%
$ 36.78 million $ 16,078
Feb 14, 4 AM $ 0.311
+0.19%
$ 37.43 million $ 16,224
Feb 14, 3 AM $ 0.311
-0.32%
$ 37.36 million $ 16,378
Feb 14, 2 AM $ 0.312
+1.81%
$ 37.48 million $ 16,480
Feb 14, 1 AM $ 0.306
+0.60%
$ 36.81 million $ 17,416
Feb 14, 12 AM $ 0.304
-0.35%
$ 36.59 million $ 17,315
Feb 13, 11 PM $ 0.305
+0.45%
$ 36.72 million $ 17,367
Feb 13, 10 PM $ 0.304
-0.26%
$ 36.56 million $ 17,319
Feb 13, 9 PM $ 0.305
-0.62%
$ 36.65 million $ 17,557
Feb 13, 8 PM $ 0.307
+0.02%
$ 36.88 million $ 18,120
Feb 13, 7 PM $ 0.307
-0.94%
$ 36.87 million $ 18,545
Feb 13, 6 PM $ 0.309
+1.16%
$ 37.22 million $ 18,596
Feb 13, 5 PM $ 0.306
-1.04%
$ 36.8 million $ 18,730
Feb 13, 4 PM $ 0.309
-0.30%
$ 37.18 million $ 19,008
Feb 13, 3 PM $ 0.31
+1.87%
$ 37.29 million $ 18,941
Feb 13, 2 PM $ 0.304
-1.01%
$ 36.92 million $ 17,213
Feb 13, 1 PM $ 0.307
+0.60%
$ 36.92 million $ 16,526
Feb 13, 12 PM $ 0.305
-0.83%
$ 36.7 million $ 16,191
Feb 13, 11 AM $ 0.308
+0.70%
$ 37.01 million $ 15,975
Feb 13, 10 AM $ 0.306
-1.06%
$ 36.75 million $ 15,819
Feb 13, 9 AM $ 0.309
+0.11%
$ 37.15 million $ 18,195
Feb 13, 8 AM $ 0.309
+0.68%
$ 37.1 million $ 18,116
Feb 13, 7 AM $ 0.306
-0.76%
$ 36.85 million $ 18,099
Feb 13, 6 AM $ 0.308
+0.04%
$ 37.07 million $ 17,951
Feb 13, 5 AM $ 0.306
-1.54%
$ 36.76 million $ 17,948
Feb 13, 4 AM $ 0.31
+0.01%
$ 37.34 million $ 17,750
Feb 13, 3 AM $ 0.31
-0.01%
$ 37.34 million $ 17,715
Feb 13, 2 AM $ 0.31
-0.76%
$ 37.34 million $ 17,563
Feb 13, 1 AM $ 0.313
+0.18%
$ 37.63 million $ 16,184
Feb 13, 12 AM $ 0.312
-0.36%
$ 37.56 million $ 16,129
Feb 12, 11 PM $ 0.313
+0.14%
$ 37.7 million $ 16,035
Feb 12, 10 PM $ 0.313
-0.27%
$ 37.65 million $ 16,221
Feb 12, 9 PM $ 0.314
+0.77%
$ 37.75 million $ 16,146
Feb 12, 8 PM $ 0.312
-1.07%
$ 37.46 million $ 15,831
Feb 12, 7 PM $ 0.314
+0.81%
$ 37.82 million $ 15,773
Feb 12, 6 PM $ 0.312
-0.02%
$ 37.51 million $ 18,605
Feb 12, 5 PM $ 0.312
-0.51%
$ 37.52 million $ 18,781
Feb 12, 4 PM $ 0.314
-0.80%
$ 37.55 million $ 18,655
Feb 12, 3 PM $ 0.316
+1.05%
$ 37.99 million $ 18,364
Feb 12, 2 PM $ 0.312
+0.04%
$ 37.57 million $ 18,904
Feb 12, 1 PM $ 0.312
-1.08%
$ 37.58 million $ 19,085
Feb 12, 12 PM $ 0.316
+0.01%
$ 37.99 million $ 19,395
Feb 12, 11 AM $ 0.316
+0.88%
$ 37.98 million $ 19,636
Feb 12, 10 AM $ 0.313
+0.53%
$ 37.65 million $ 19,767