Staika Historical Data

STIK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.316
+2.41%
$ 37.98 million $ 14,873
Feb 16, 10 AM $ 0.309
+0.73%
$ 37.13 million $ 12,299
Feb 16, 9 AM $ 0.307
+0.03%
$ 36.86 million $ 12,568
Feb 16, 8 AM $ 0.306
-0.10%
$ 36.85 million $ 12,889
Feb 16, 7 AM $ 0.307
+0.20%
$ 36.89 million $ 13,251
Feb 16, 6 AM $ 0.306
+0.04%
$ 36.81 million $ 13,595
Feb 16, 5 AM $ 0.306
-0.49%
$ 36.8 million $ 13,983
Feb 16, 4 AM $ 0.307
-0.28%
$ 36.98 million $ 14,183
Feb 16, 3 AM $ 0.308
+0.20%
$ 37.08 million $ 14,303
Feb 16, 2 AM $ 0.308
-0.44%
$ 37.01 million $ 14,709
Feb 16, 1 AM $ 0.309
-0.42%
$ 37.17 million $ 14,807
Feb 16, 12 AM $ 0.31
+0.28%
$ 37.33 million $ 15,012
Feb 15, 11 PM $ 0.31
-0.02%
$ 37.23 million $ 15,160
Feb 15, 10 PM $ 0.31
-0.10%
$ 37.24 million $ 15,241
Feb 15, 9 PM $ 0.31
-0.16%
$ 37.27 million $ 15,460
Feb 15, 8 PM $ 0.31
+0.93%
$ 37.33 million $ 15,573
Feb 15, 7 PM $ 0.308
-0.17%
$ 36.98 million $ 15,620
Feb 15, 6 PM $ 0.308
-0.34%
$ 37.1 million $ 16,878
Feb 15, 5 PM $ 0.31
+0.49%
$ 37.22 million $ 16,558
Feb 15, 4 PM $ 0.308
-0.07%
$ 37.09 million $ 16,197
Feb 15, 3 PM $ 0.309
-0.51%
$ 37.12 million $ 15,881
Feb 15, 2 PM $ 0.31
+0.34%
$ 37.31 million $ 15,608
Feb 15, 1 PM $ 0.309
-4.49%
$ 37.13 million $ 15,300
Feb 15, 12 PM $ 0.323
+4.15%
$ 38.87 million $ 18,028
Feb 15, 11 AM $ 0.311
+0.35%
$ 37.38 million $ 14,908
Feb 15, 10 AM $ 0.31
-0.15%
$ 37.25 million $ 14,791
Feb 15, 9 AM $ 0.31
-0.02%
$ 37.31 million $ 14,515
Feb 15, 8 AM $ 0.31
+0.19%
$ 37.32 million $ 14,338
Feb 15, 7 AM $ 0.31
-0.56%
$ 37.25 million $ 14,264
Feb 15, 6 AM $ 0.311
+0.22%
$ 37.46 million $ 14,170
Feb 15, 5 AM $ 0.311
+0.31%
$ 37.38 million $ 13,952
Feb 15, 4 AM $ 0.31
-0.34%
$ 37.26 million $ 13,846
Feb 15, 3 AM $ 0.311
-0.07%
$ 37.39 million $ 13,742
Feb 15, 2 AM $ 0.311
-0.36%
$ 37.41 million $ 13,793
Feb 15, 1 AM $ 0.312
+0.36%
$ 37.55 million $ 13,912
Feb 15, 12 AM $ 0.311
+0.33%
$ 37.41 million $ 14,069
Feb 14, 11 PM $ 0.31
-0.14%
$ 37.29 million $ 14,003
Feb 14, 10 PM $ 0.311
+0.65%
$ 37.41 million $ 14,011
Feb 14, 9 PM $ 0.309
+0.86%
$ 37.17 million $ 13,770
Feb 14, 8 PM $ 0.306
+0.10%
$ 36.86 million $ 13,509
Feb 14, 7 PM $ 0.306
+0.67%
$ 36.82 million $ 13,153
Feb 14, 6 PM $ 0.304
+0.19%
$ 36.57 million $ 11,718
Feb 14, 5 PM $ 0.304
+0.00%
$ 36.5 million $ 11,763
Feb 14, 4 PM $ 0.304
-1.78%
$ 36.5 million $ 11,857
Feb 14, 3 PM $ 0.309
+0.10%
$ 37.16 million $ 12,171
Feb 14, 2 PM $ 0.309
-0.04%
$ 37.13 million $ 13,774
Feb 14, 1 PM $ 0.309
+1.40%
$ 37.14 million $ 14,437
Feb 14, 12 PM $ 0.305
+0.19%
$ 36.63 million $ 14,621
Feb 14, 11 AM $ 0.304
+0.03%
$ 36.56 million $ 14,802
Feb 14, 10 AM $ 0.304
-0.15%
$ 36.55 million $ 14,915