Staika Historical Data

STIK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.302
-0.49%
$ 36.35 million $ 17,386
Feb 18, 10 AM $ 0.304
+0.33%
$ 36.53 million $ 17,421
Feb 18, 9 AM $ 0.303
+0.34%
$ 36.41 million $ 19,699
Feb 18, 8 AM $ 0.302
-1.17%
$ 36.29 million $ 19,608
Feb 18, 7 AM $ 0.306
+0.48%
$ 36.78 million $ 19,759
Feb 18, 6 AM $ 0.304
+0.44%
$ 36.6 million $ 19,669
Feb 18, 5 AM $ 0.303
+0.41%
$ 36.44 million $ 17,416
Feb 18, 4 AM $ 0.302
-0.10%
$ 36.29 million $ 17,516
Feb 18, 3 AM $ 0.302
+0.53%
$ 36.33 million $ 19,795
Feb 18, 2 AM $ 0.301
-0.57%
$ 36.14 million $ 18,819
Feb 18, 1 AM $ 0.302
-0.07%
$ 36.35 million $ 21,267
Feb 18, 12 AM $ 0.302
+0.24%
$ 36.37 million $ 22,194
Feb 17, 11 PM $ 0.302
-0.94%
$ 36.34 million $ 22,369
Feb 17, 10 PM $ 0.305
+0.43%
$ 36.63 million $ 22,409
Feb 17, 9 PM $ 0.303
+0.30%
$ 36.47 million $ 19,972
Feb 17, 8 PM $ 0.302
+1.16%
$ 36.37 million $ 19,462
Feb 17, 7 PM $ 0.299
-0.14%
$ 35.95 million $ 16,673
Feb 17, 6 PM $ 0.299
+1.33%
$ 36 million $ 19,866
Feb 17, 5 PM $ 0.295
+0.50%
$ 35.53 million $ 19,601
Feb 17, 4 PM $ 0.294
-0.50%
$ 35.35 million $ 17,700
Feb 17, 3 PM $ 0.295
-0.16%
$ 35.53 million $ 18,867
Feb 17, 2 PM $ 0.296
-1.97%
$ 35.59 million $ 21,757
Feb 17, 1 PM $ 0.302
+0.04%
$ 36.3 million $ 47,839
Feb 17, 12 PM $ 0.302
-3.03%
$ 36.29 million $ 52,472
Feb 17, 11 AM $ 0.311
+0.02%
$ 37.43 million $ 51,001
Feb 17, 10 AM $ 0.311
+1.35%
$ 37.42 million $ 48,537
Feb 17, 9 AM $ 0.307
-1.01%
$ 36.92 million $ 48,369
Feb 17, 8 AM $ 0.31
+0.03%
$ 37.3 million $ 50,484
Feb 17, 7 AM $ 0.31
-0.28%
$ 37.29 million $ 50,154
Feb 17, 6 AM $ 0.311
+0.08%
$ 37.42 million $ 47,732
Feb 17, 5 AM $ 0.311
+1.27%
$ 37.36 million $ 47,533
Feb 17, 4 AM $ 0.307
-0.16%
$ 36.97 million $ 49,716
Feb 17, 3 AM $ 0.305
+3.31%
$ 36.74 million $ 49,588
Feb 17, 2 AM $ 0.294
-0.72%
$ 35.33 million $ 45,656
Feb 17, 1 AM $ 0.296
-4.94%
$ 35.58 million $ 45,493
Feb 17, 12 AM $ 0.311
+0.16%
$ 37.4 million $ 44,325
Feb 16, 11 PM $ 0.312
-0.56%
$ 37.49 million $ 44,192
Feb 16, 10 PM $ 0.314
+1.64%
$ 37.72 million $ 44,243
Feb 16, 9 PM $ 0.311
+0.38%
$ 37.38 million $ 44,179
Feb 16, 8 PM $ 0.31
+1.34%
$ 37.55 million $ 44,141
Feb 16, 7 PM $ 0.303
+2.42%
$ 36.49 million $ 43,979
Feb 16, 6 PM $ 0.296
-0.17%
$ 35.63 million $ 43,081
Feb 16, 5 PM $ 0.297
-0.71%
$ 35.69 million $ 43,345
Feb 16, 4 PM $ 0.299
-1.37%
$ 35.95 million $ 43,669
Feb 16, 3 PM $ 0.303
-3.46%
$ 36.45 million $ 42,849
Feb 16, 2 PM $ 0.314
+2.53%
$ 37.75 million $ 42,574
Feb 16, 1 PM $ 0.306
-0.28%
$ 36.82 million $ 17,048
Feb 16, 12 PM $ 0.307
-2.77%
$ 36.93 million $ 12,044
Feb 16, 11 AM $ 0.316
+2.41%
$ 37.98 million $ 14,873
Feb 16, 10 AM $ 0.309
+0.73%
$ 37.13 million $ 12,299