Staika Historical Data

STIK Page 6
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,722
9:51 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,841
9:50 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,841
9:49 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,852
9:48 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,852
9:47 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,852
9:46 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:45 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:44 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:43 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:42 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,909
9:41 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,940
9:40 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,940
9:39 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,940
9:38 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,940
9:37 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,990
9:36 AM $ 0.0118
+0.00%
$ 2.95 million $ 21,990
9:35 AM $ 0.0118
+0.80%
$ 2.95 million $ 21,990
9:32 AM $ 0.0117
+0.00%
$ 2.92 million $ 17,677
9:27 AM $ 0.0117
+0.00%
$ 2.92 million $ 17,546
9:22 AM $ 0.0117
+0.00%
$ 2.92 million $ 18,241
9:17 AM $ 0.0117
+0.00%
$ 2.92 million $ 18,076
9:12 AM $ 0.0117
+0.00%
$ 2.92 million $ 17,921
9:08 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,202
9:07 AM $ 0.0118
+0.01%
$ 2.95 million $ 22,343
9:06 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,343
9:05 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,343
9:04 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,343
9:03 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,343
9:02 AM $ 0.0118
-2.63%
$ 2.95 million $ 22,343
9:01 AM $ 0.0121
+0.00%
$ 2.95 million $ 23,034
9:00 AM $ 0.0121
+0.00%
$ 2.95 million $ 23,034
8:59 AM $ 0.0121
+0.00%
$ 3.03 million $ 23,034
8:58 AM $ 0.0121
+0.00%
$ 3.03 million $ 23,034
8:57 AM $ 0.0121
+2.74%
$ 3.03 million $ 23,034
8:56 AM $ 0.0118
+0.00%
$ 3.03 million $ 23,223
8:55 AM $ 0.0118
+0.00%
$ 3.03 million $ 23,223
8:54 AM $ 0.0118
+0.00%
$ 2.95 million $ 23,223
8:53 AM $ 0.0118
+0.00%
$ 2.95 million $ 23,223
8:52 AM $ 0.0118
-2.66%
$ 2.95 million $ 23,223
8:51 AM $ 0.0121
+0.00%
$ 2.95 million $ 22,958
8:50 AM $ 0.0121
+0.00%
$ 2.95 million $ 22,958
8:49 AM $ 0.0121
+0.00%
$ 3.03 million $ 22,985
8:48 AM $ 0.0121
+0.00%
$ 3.03 million $ 22,985
8:47 AM $ 0.0121
+1.54%
$ 3.03 million $ 22,985
8:46 AM $ 0.0119
+0.00%
$ 3.03 million $ 22,983
8:45 AM $ 0.0119
+0.00%
$ 3.03 million $ 22,983
8:44 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,983
8:43 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,983
8:42 AM $ 0.0119
+0.00%
$ 2.98 million $ 22,912