Staika Historical Data

STIK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0415
-4.80%
$ 10.38 million $ 630,205
Jun 6, 3 AM $ 0.0436
-22.02%
$ 10.9 million $ 621,780
Jun 6, 2 AM $ 0.057
+4.76%
$ 14.24 million $ 559,121
Jun 6, 1 AM $ 0.0545
+3.60%
$ 13.64 million $ 549,461
Jun 6, 12 AM $ 0.0526
+5.16%
$ 13.16 million $ 534,711
Jun 5, 11 PM $ 0.0501
+9.09%
$ 12.52 million $ 494,369
Jun 5, 10 PM $ 0.0459
+23.40%
$ 11.47 million $ 481,082
Jun 5, 9 PM $ 0.0372
+9.75%
$ 9.3 million $ 463,967
Jun 5, 8 PM $ 0.0339
-19.00%
$ 8.47 million $ 448,178
Jun 5, 7 PM $ 0.0418
-16.17%
$ 10.46 million $ 422,797
Jun 5, 6 PM $ 0.0499
-10.69%
$ 12.48 million $ 415,675
Jun 5, 5 PM $ 0.0559
-8.08%
$ 13.97 million $ 405,264
Jun 5, 4 PM $ 0.0608
-6.52%
$ 15.2 million $ 409,590
Jun 5, 3 PM $ 0.065
+1.77%
$ 16.26 million $ 420,036
Jun 5, 2 PM $ 0.0639
-0.10%
$ 15.98 million $ 432,371
Jun 5, 1 PM $ 0.064
-4.71%
$ 15.99 million $ 457,107
Jun 5, 12 PM $ 0.0671
+1.69%
$ 16.78 million $ 475,688
Jun 5, 11 AM $ 0.066
-2.94%
$ 16.5 million $ 482,296
Jun 5, 10 AM $ 0.0691
-7.55%
$ 17.28 million $ 467,204
Jun 5, 9 AM $ 0.0748
-10.00%
$ 18.69 million $ 466,106
Jun 5, 8 AM $ 0.0831
-1.32%
$ 20.77 million $ 465,248
Jun 5, 7 AM $ 0.0842
-1.24%
$ 21.05 million $ 459,954
Jun 5, 6 AM $ 0.0849
+1.14%
$ 21.22 million $ 457,648
Jun 5, 5 AM $ 0.0839
-7.65%
$ 20.98 million $ 449,177
Jun 5, 4 AM $ 0.0909
-7.98%
$ 22.71 million $ 423,500
Jun 5, 3 AM $ 0.0987
-1.19%
$ 24.68 million $ 408,142
Jun 5, 2 AM $ 0.0998
+1.26%
$ 24.95 million $ 386,592
Jun 5, 1 AM $ 0.0987
+2.10%
$ 24.67 million $ 379,837
Jun 5, 12 AM $ 0.0966
+0.86%
$ 24.16 million $ 375,110
Jun 4, 11 PM $ 0.0958
+4.92%
$ 23.96 million $ 367,583
Jun 4, 10 PM $ 0.0913
+2.91%
$ 22.83 million $ 360,348
Jun 4, 9 PM $ 0.0885
+2.30%
$ 22.11 million $ 357,393
Jun 4, 8 PM $ 0.0865
-9.01%
$ 21.62 million $ 355,655
Jun 4, 7 PM $ 0.095
-1.80%
$ 23.76 million $ 340,342
Jun 4, 6 PM $ 0.0968
+1.43%
$ 24.2 million $ 329,375
Jun 4, 5 PM $ 0.0954
-1.98%
$ 23.85 million $ 316,758
Jun 4, 4 PM $ 0.0973
-5.71%
$ 24.32 million $ 292,900
Jun 4, 3 PM $ 0.103
+2.17%
$ 25.68 million $ 266,997
Jun 4, 2 PM $ 0.101
+1.71%
$ 25.13 million $ 251,190
Jun 4, 1 PM $ 0.0988
-3.95%
$ 24.71 million $ 220,938
Jun 4, 12 PM $ 0.103
-0.57%
$ 25.73 million $ 199,739
Jun 4, 11 AM $ 0.103
-2.54%
$ 25.87 million $ 180,988
Jun 4, 10 AM $ 0.106
-5.21%
$ 26.55 million $ 165,702
Jun 4, 9 AM $ 0.112
-6.21%
$ 28.01 million $ 144,665
Jun 4, 8 AM $ 0.119
-4.22%
$ 29.87 million $ 132,363
Jun 4, 7 AM $ 0.125
-20.06%
$ 31.16 million $ 118,301
Jun 4, 6 AM $ 0.156
+0.62%
$ 39.1 million $ 114,409
Jun 4, 5 AM $ 0.155
-6.82%
$ 38.86 million $ 112,244
Jun 4, 4 AM $ 0.167
+0.00%
$ 41.78 million $ 113,455
Jun 4, 3 AM $ 0.167
-0.55%
$ 41.78 million $ 113,807