Staika Historical Data

STIK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.302
+0.15%
$ 36.27 million $ 18,379
Feb 20, 10 AM $ 0.301
-0.21%
$ 36.22 million $ 16,272
Feb 20, 9 AM $ 0.302
-0.34%
$ 36.29 million $ 16,254
Feb 20, 8 AM $ 0.303
+0.02%
$ 36.41 million $ 16,343
Feb 20, 7 AM $ 0.303
+0.13%
$ 36.41 million $ 18,700
Feb 20, 6 AM $ 0.302
-0.78%
$ 36.36 million $ 16,472
Feb 20, 5 AM $ 0.305
-0.08%
$ 36.64 million $ 19,924
Feb 20, 4 AM $ 0.304
+0.43%
$ 36.61 million $ 17,767
Feb 20, 3 AM $ 0.303
-0.08%
$ 36.45 million $ 17,594
Feb 20, 2 AM $ 0.303
-0.05%
$ 36.48 million $ 17,197
Feb 20, 1 AM $ 0.303
+0.37%
$ 36.5 million $ 16,686
Feb 20, 12 AM $ 0.302
-0.13%
$ 36.36 million $ 16,306
Feb 19, 11 PM $ 0.303
-0.04%
$ 36.61 million $ 15,993
Feb 19, 10 PM $ 0.303
-0.08%
$ 36.43 million $ 15,956
Feb 19, 9 PM $ 0.303
-0.05%
$ 36.46 million $ 15,922
Feb 19, 8 PM $ 0.303
-0.31%
$ 36.48 million $ 18,382
Feb 19, 7 PM $ 0.302
+4.11%
$ 36.37 million $ 18,186
Feb 19, 6 PM $ 0.291
-1.91%
$ 34.94 million $ 17,893
Feb 19, 5 PM $ 0.297
-0.10%
$ 35.66 million $ 17,890
Feb 19, 4 PM $ 0.297
+0.18%
$ 35.7 million $ 18,191
Feb 19, 3 PM $ 0.296
+1.32%
$ 35.63 million $ 15,437
Feb 19, 2 PM $ 0.292
-2.48%
$ 35.17 million $ 16,941
Feb 19, 1 PM $ 0.3
+0.21%
$ 36 million $ 14,541
Feb 19, 12 PM $ 0.299
-0.63%
$ 35.99 million $ 15,238
Feb 19, 11 AM $ 0.301
+2.19%
$ 36.23 million $ 15,036
Feb 19, 10 AM $ 0.295
-0.39%
$ 35.49 million $ 14,703
Feb 19, 9 AM $ 0.296
-0.19%
$ 35.63 million $ 12,579
Feb 19, 8 AM $ 0.297
-0.61%
$ 35.7 million $ 14,655
Feb 19, 7 AM $ 0.299
-0.12%
$ 36 million $ 14,583
Feb 19, 6 AM $ 0.3
+0.24%
$ 36.04 million $ 14,557
Feb 19, 5 AM $ 0.299
-0.05%
$ 35.96 million $ 11,115
Feb 19, 4 AM $ 0.299
+0.73%
$ 35.97 million $ 10,929
Feb 19, 3 AM $ 0.297
-0.21%
$ 35.72 million $ 13,152
Feb 19, 2 AM $ 0.298
+1.09%
$ 35.79 million $ 11,303
Feb 19, 1 AM $ 0.294
-1.83%
$ 35.41 million $ 13,818
Feb 19, 12 AM $ 0.3
+1.28%
$ 36.07 million $ 14,454
Feb 18, 11 PM $ 0.296
-0.47%
$ 35.51 million $ 14,501
Feb 18, 10 PM $ 0.298
-0.33%
$ 35.78 million $ 14,584
Feb 18, 9 PM $ 0.299
+0.32%
$ 35.9 million $ 12,412
Feb 18, 8 PM $ 0.298
-0.97%
$ 35.78 million $ 12,733
Feb 18, 7 PM $ 0.3
+1.07%
$ 36.14 million $ 18,256
Feb 18, 6 PM $ 0.297
-0.68%
$ 35.7 million $ 15,891
Feb 18, 5 PM $ 0.299
-0.92%
$ 35.95 million $ 18,416
Feb 18, 4 PM $ 0.301
-0.99%
$ 36.21 million $ 17,420
Feb 18, 3 PM $ 0.304
+1.49%
$ 36.57 million $ 17,635
Feb 18, 2 PM $ 0.3
-1.38%
$ 36.04 million $ 17,447
Feb 18, 1 PM $ 0.304
+1.37%
$ 36.54 million $ 15,318
Feb 18, 12 PM $ 0.3
-0.85%
$ 36.05 million $ 18,085
Feb 18, 11 AM $ 0.302
-0.49%
$ 36.35 million $ 17,386
Feb 18, 10 AM $ 0.304
+0.33%
$ 36.53 million $ 17,421