Staika Historical Data

STIK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.314
+0.90%
$ 37.73 million $ 15,781
Feb 22, 10 AM $ 0.311
-0.10%
$ 37.39 million $ 15,865
Feb 22, 9 AM $ 0.311
-1.28%
$ 37.37 million $ 18,044
Feb 22, 8 AM $ 0.315
+1.63%
$ 37.86 million $ 15,837
Feb 22, 7 AM $ 0.31
-0.81%
$ 37.25 million $ 15,992
Feb 22, 6 AM $ 0.312
+0.53%
$ 37.55 million $ 15,982
Feb 22, 5 AM $ 0.31
-0.55%
$ 37.29 million $ 15,965
Feb 22, 4 AM $ 0.311
+0.22%
$ 37.44 million $ 18,305
Feb 22, 3 AM $ 0.311
+0.53%
$ 37.36 million $ 16,038
Feb 22, 2 AM $ 0.309
-1.89%
$ 37.16 million $ 18,413
Feb 22, 1 AM $ 0.315
+1.27%
$ 37.88 million $ 18,397
Feb 22, 12 AM $ 0.311
+1.38%
$ 37.48 million $ 18,325
Feb 21, 11 PM $ 0.307
+1.25%
$ 36.89 million $ 19,472
Feb 21, 10 PM $ 0.303
+1.25%
$ 36.44 million $ 15,923
Feb 21, 9 PM $ 0.299
-0.22%
$ 35.99 million $ 18,140
Feb 21, 8 PM $ 0.3
-0.75%
$ 36.12 million $ 16,059
Feb 21, 7 PM $ 0.302
+1.65%
$ 36.28 million $ 16,079
Feb 21, 6 PM $ 0.297
+0.57%
$ 35.69 million $ 16,093
Feb 21, 5 PM $ 0.295
-0.29%
$ 35.49 million $ 18,163
Feb 21, 4 PM $ 0.296
+0.09%
$ 35.59 million $ 16,266
Feb 21, 3 PM $ 0.296
-1.00%
$ 35.56 million $ 16,223
Feb 21, 2 PM $ 0.299
+0.24%
$ 35.92 million $ 18,476
Feb 21, 1 PM $ 0.298
-0.27%
$ 35.79 million $ 18,391
Feb 21, 12 PM $ 0.298
-0.65%
$ 35.89 million $ 16,234
Feb 21, 11 AM $ 0.3
+0.55%
$ 36.13 million $ 16,120
Feb 21, 10 AM $ 0.299
-0.45%
$ 35.93 million $ 18,150
Feb 21, 9 AM $ 0.3
-0.42%
$ 36.07 million $ 18,126
Feb 21, 8 AM $ 0.301
-0.34%
$ 36.2 million $ 18,024
Feb 21, 7 AM $ 0.302
+0.80%
$ 36.32 million $ 17,968
Feb 21, 6 AM $ 0.3
-0.77%
$ 36.06 million $ 17,905
Feb 21, 5 AM $ 0.3
-0.05%
$ 36.07 million $ 17,780
Feb 21, 4 AM $ 0.3
-0.87%
$ 36.07 million $ 17,732
Feb 21, 3 AM $ 0.303
+0.98%
$ 36.38 million $ 17,880
Feb 21, 2 AM $ 0.303
+0.01%
$ 36.47 million $ 15,661
Feb 21, 1 AM $ 0.304
-0.01%
$ 36.53 million $ 17,901
Feb 21, 12 AM $ 0.304
-0.21%
$ 36.62 million $ 17,721
Feb 20, 11 PM $ 0.304
-1.10%
$ 36.49 million $ 16,433
Feb 20, 10 PM $ 0.308
+1.40%
$ 37.01 million $ 16,563
Feb 20, 9 PM $ 0.304
+0.09%
$ 36.5 million $ 16,404
Feb 20, 8 PM $ 0.303
-0.38%
$ 36.47 million $ 14,119
Feb 20, 7 PM $ 0.304
+1.31%
$ 36.61 million $ 16,399
Feb 20, 6 PM $ 0.3
+0.43%
$ 36.14 million $ 14,176
Feb 20, 5 PM $ 0.299
-0.66%
$ 35.93 million $ 16,491
Feb 20, 4 PM $ 0.301
+0.36%
$ 36.17 million $ 16,524
Feb 20, 3 PM $ 0.3
-0.36%
$ 36.04 million $ 16,624
Feb 20, 2 PM $ 0.3
-0.44%
$ 36.11 million $ 14,435
Feb 20, 1 PM $ 0.302
+0.34%
$ 36.25 million $ 16,810
Feb 20, 12 PM $ 0.301
-0.34%
$ 36.07 million $ 15,944
Feb 20, 11 AM $ 0.302
+0.15%
$ 36.27 million $ 18,379
Feb 20, 10 AM $ 0.301
-0.21%
$ 36.22 million $ 16,272