Staika Historical Data

STIK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.299
-0.08%
$ 35.91 million $ 13,747
Feb 24, 10 AM $ 0.299
-2.23%
$ 35.94 million $ 14,010
Feb 24, 9 AM $ 0.306
+0.30%
$ 36.76 million $ 16,629
Feb 24, 8 AM $ 0.305
+0.61%
$ 36.65 million $ 16,799
Feb 24, 7 AM $ 0.303
-1.02%
$ 36.43 million $ 14,755
Feb 24, 6 AM $ 0.306
+1.26%
$ 36.8 million $ 17,547
Feb 24, 5 AM $ 0.302
-0.51%
$ 36.34 million $ 17,632
Feb 24, 4 AM $ 0.304
-0.08%
$ 36.56 million $ 17,497
Feb 24, 3 AM $ 0.305
+0.62%
$ 36.66 million $ 12,596
Feb 24, 2 AM $ 0.304
+0.40%
$ 36.51 million $ 14,632
Feb 24, 1 AM $ 0.302
-0.45%
$ 36.37 million $ 14,856
Feb 24, 12 AM $ 0.304
+0.03%
$ 36.53 million $ 17,954
Feb 23, 11 PM $ 0.304
+0.73%
$ 36.52 million $ 18,296
Feb 23, 10 PM $ 0.301
-0.58%
$ 36.25 million $ 18,502
Feb 23, 9 PM $ 0.303
+0.02%
$ 36.46 million $ 16,603
Feb 23, 8 PM $ 0.303
-0.21%
$ 36.47 million $ 16,769
Feb 23, 7 PM $ 0.304
+0.74%
$ 36.55 million $ 19,225
Feb 23, 6 PM $ 0.302
+0.00%
$ 36.28 million $ 16,994
Feb 23, 5 PM $ 0.302
-0.01%
$ 36.35 million $ 17,021
Feb 23, 4 PM $ 0.302
-0.01%
$ 36.35 million $ 17,155
Feb 23, 3 PM $ 0.302
-0.25%
$ 36.36 million $ 17,161
Feb 23, 2 PM $ 0.303
-0.42%
$ 36.45 million $ 19,538
Feb 23, 1 PM $ 0.304
+0.43%
$ 36.6 million $ 17,232
Feb 23, 12 PM $ 0.303
+0.06%
$ 36.45 million $ 16,872
Feb 23, 11 AM $ 0.303
-0.27%
$ 36.43 million $ 16,688
Feb 23, 10 AM $ 0.302
-0.21%
$ 36.34 million $ 16,552
Feb 23, 9 AM $ 0.304
+0.79%
$ 36.55 million $ 18,924
Feb 23, 8 AM $ 0.302
-0.62%
$ 36.26 million $ 16,624
Feb 23, 7 AM $ 0.303
+0.61%
$ 36.49 million $ 18,835
Feb 23, 6 AM $ 0.302
-0.05%
$ 36.27 million $ 18,867
Feb 23, 5 AM $ 0.302
+0.41%
$ 36.29 million $ 18,831
Feb 23, 4 AM $ 0.3
-1.75%
$ 36.14 million $ 16,460
Feb 23, 3 AM $ 0.306
-0.56%
$ 36.78 million $ 16,193
Feb 23, 2 AM $ 0.307
-0.03%
$ 36.93 million $ 18,357
Feb 23, 1 AM $ 0.307
-2.36%
$ 36.94 million $ 18,121
Feb 23, 12 AM $ 0.315
+0.94%
$ 37.83 million $ 13,242
Feb 22, 11 PM $ 0.312
-0.81%
$ 37.54 million $ 13,052
Feb 22, 10 PM $ 0.315
+0.35%
$ 37.84 million $ 16,653
Feb 22, 9 PM $ 0.312
+0.00%
$ 37.48 million $ 16,417
Feb 22, 8 PM $ 0.312
-0.70%
$ 37.48 million $ 16,339
Feb 22, 7 PM $ 0.314
+0.47%
$ 37.74 million $ 14,051
Feb 22, 6 PM $ 0.312
+0.06%
$ 37.5 million $ 14,105
Feb 22, 5 PM $ 0.312
-0.57%
$ 37.48 million $ 14,175
Feb 22, 4 PM $ 0.313
-1.26%
$ 37.7 million $ 14,340
Feb 22, 3 PM $ 0.317
+0.70%
$ 38.18 million $ 14,483
Feb 22, 2 PM $ 0.315
-0.65%
$ 37.91 million $ 16,919
Feb 22, 1 PM $ 0.317
+2.32%
$ 38.16 million $ 17,211
Feb 22, 12 PM $ 0.311
-0.72%
$ 37.46 million $ 17,751
Feb 22, 11 AM $ 0.314
+0.90%
$ 37.73 million $ 15,781
Feb 22, 10 AM $ 0.311
-0.10%
$ 37.39 million $ 15,865