Staika Historical Data

STIK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.29
+2.36%
$ 34.85 million $ 20,144
Feb 26, 10 AM $ 0.283
-1.20%
$ 34.04 million $ 19,633
Feb 26, 9 AM $ 0.286
+0.47%
$ 34.34 million $ 18,516
Feb 26, 8 AM $ 0.285
-0.26%
$ 34.29 million $ 20,406
Feb 26, 7 AM $ 0.286
-0.27%
$ 34.42 million $ 20,081
Feb 26, 6 AM $ 0.286
+1.26%
$ 34.45 million $ 19,905
Feb 26, 5 AM $ 0.286
+0.65%
$ 34.4 million $ 19,717
Feb 26, 4 AM $ 0.284
-1.75%
$ 34.18 million $ 17,656
Feb 26, 3 AM $ 0.289
-1.25%
$ 34.71 million $ 17,632
Feb 26, 2 AM $ 0.292
-1.70%
$ 35.15 million $ 21,716
Feb 26, 1 AM $ 0.297
-1.14%
$ 35.68 million $ 20,827
Feb 26, 12 AM $ 0.3
+0.35%
$ 36.08 million $ 20,634
Feb 25, 11 PM $ 0.298
-1.94%
$ 35.83 million $ 18,148
Feb 25, 10 PM $ 0.303
-1.11%
$ 36.38 million $ 20,247
Feb 25, 9 PM $ 0.305
+1.53%
$ 36.73 million $ 21,234
Feb 25, 8 PM $ 0.301
+0.53%
$ 36.24 million $ 21,091
Feb 25, 7 PM $ 0.301
+0.45%
$ 36.15 million $ 19,724
Feb 25, 6 PM $ 0.299
-1.19%
$ 35.99 million $ 19,597
Feb 25, 5 PM $ 0.303
+0.55%
$ 36.43 million $ 21,796
Feb 25, 4 PM $ 0.301
+0.38%
$ 36.22 million $ 18,637
Feb 25, 3 PM $ 0.301
+0.28%
$ 36.22 million $ 18,305
Feb 25, 2 PM $ 0.3
+0.19%
$ 36.12 million $ 20,020
Feb 25, 1 PM $ 0.298
-3.43%
$ 35.84 million $ 19,610
Feb 25, 12 PM $ 0.309
+0.92%
$ 37.12 million $ 19,421
Feb 25, 11 AM $ 0.306
+0.04%
$ 36.78 million $ 19,248
Feb 25, 10 AM $ 0.307
+1.65%
$ 36.98 million $ 16,803
Feb 25, 9 AM $ 0.302
-0.98%
$ 36.38 million $ 15,418
Feb 25, 8 AM $ 0.305
+0.20%
$ 36.74 million $ 17,755
Feb 25, 7 AM $ 0.305
+1.40%
$ 36.68 million $ 17,733
Feb 25, 6 AM $ 0.302
-1.24%
$ 36.27 million $ 15,292
Feb 25, 5 AM $ 0.305
+0.13%
$ 36.72 million $ 15,114
Feb 25, 4 AM $ 0.305
+2.46%
$ 36.66 million $ 15,361
Feb 25, 3 AM $ 0.301
+0.28%
$ 36.14 million $ 17,924
Feb 25, 2 AM $ 0.3
-0.14%
$ 36.04 million $ 18,466
Feb 25, 1 AM $ 0.3
+0.67%
$ 36.09 million $ 16,059
Feb 25, 12 AM $ 0.298
-0.66%
$ 35.85 million $ 18,034
Feb 24, 11 PM $ 0.3
+1.38%
$ 36.05 million $ 15,809
Feb 24, 10 PM $ 0.298
+1.11%
$ 35.87 million $ 15,701
Feb 24, 9 PM $ 0.295
+0.55%
$ 35.48 million $ 16,616
Feb 24, 8 PM $ 0.293
-1.11%
$ 35.28 million $ 14,603
Feb 24, 7 PM $ 0.297
+2.38%
$ 35.68 million $ 13,371
Feb 24, 6 PM $ 0.29
-0.13%
$ 34.85 million $ 15,436
Feb 24, 5 PM $ 0.29
+0.82%
$ 34.89 million $ 15,432
Feb 24, 4 PM $ 0.288
-1.71%
$ 34.61 million $ 13,198
Feb 24, 3 PM $ 0.293
-1.03%
$ 35.21 million $ 13,337
Feb 24, 2 PM $ 0.295
-1.43%
$ 35.45 million $ 15,730
Feb 24, 1 PM $ 0.299
-0.04%
$ 35.96 million $ 16,026
Feb 24, 12 PM $ 0.299
+0.18%
$ 35.98 million $ 13,880
Feb 24, 11 AM $ 0.299
-0.08%
$ 35.91 million $ 13,747
Feb 24, 10 AM $ 0.299
-2.23%
$ 35.94 million $ 14,010