Staika Historical Data

STIK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.268
+0.58%
$ 32.19 million $ 12,821
Feb 28, 10 AM $ 0.266
-1.33%
$ 32 million $ 12,812
Feb 28, 9 AM $ 0.27
-1.92%
$ 32.44 million $ 14,896
Feb 28, 8 AM $ 0.275
-2.56%
$ 33.07 million $ 12,836
Feb 28, 7 AM $ 0.282
-0.69%
$ 33.94 million $ 12,767
Feb 28, 6 AM $ 0.284
+1.54%
$ 34.17 million $ 14,970
Feb 28, 5 AM $ 0.28
-0.32%
$ 33.66 million $ 12,397
Feb 28, 4 AM $ 0.283
-0.74%
$ 34.01 million $ 14,724
Feb 28, 3 AM $ 0.285
+0.17%
$ 34.26 million $ 12,473
Feb 28, 2 AM $ 0.284
+0.41%
$ 34.2 million $ 14,613
Feb 28, 1 AM $ 0.283
-1.12%
$ 34.06 million $ 12,160
Feb 28, 12 AM $ 0.286
+0.24%
$ 34.45 million $ 12,139
Feb 27, 11 PM $ 0.285
-0.33%
$ 34.3 million $ 14,244
Feb 27, 10 PM $ 0.286
-0.35%
$ 34.41 million $ 14,272
Feb 27, 9 PM $ 0.287
+0.11%
$ 34.53 million $ 14,623
Feb 27, 8 PM $ 0.287
+0.42%
$ 34.5 million $ 14,325
Feb 27, 7 PM $ 0.285
-0.19%
$ 34.29 million $ 12,630
Feb 27, 6 PM $ 0.286
-0.48%
$ 34.35 million $ 15,254
Feb 27, 5 PM $ 0.287
-0.79%
$ 34.52 million $ 13,124
Feb 27, 4 PM $ 0.289
-0.20%
$ 34.79 million $ 15,229
Feb 27, 3 PM $ 0.29
+0.64%
$ 34.86 million $ 15,212
Feb 27, 2 PM $ 0.288
+0.31%
$ 34.64 million $ 12,995
Feb 27, 1 PM $ 0.287
+0.10%
$ 34.53 million $ 13,013
Feb 27, 12 PM $ 0.287
-0.38%
$ 34.5 million $ 15,289
Feb 27, 11 AM $ 0.288
-0.24%
$ 34.63 million $ 15,233
Feb 27, 10 AM $ 0.289
-0.70%
$ 34.71 million $ 13,172
Feb 27, 9 AM $ 0.291
+1.93%
$ 34.96 million $ 15,780
Feb 27, 8 AM $ 0.285
-0.39%
$ 34.24 million $ 15,752
Feb 27, 7 AM $ 0.285
+0.27%
$ 34.32 million $ 13,851
Feb 27, 6 AM $ 0.285
-0.51%
$ 34.23 million $ 16,203
Feb 27, 5 AM $ 0.286
+0.08%
$ 34.41 million $ 14,220
Feb 27, 4 AM $ 0.286
-0.44%
$ 34.38 million $ 16,677
Feb 27, 3 AM $ 0.287
-0.10%
$ 34.53 million $ 16,942
Feb 27, 2 AM $ 0.287
+1.29%
$ 34.57 million $ 14,880
Feb 27, 1 AM $ 0.284
-2.09%
$ 34.13 million $ 15,886
Feb 27, 12 AM $ 0.29
+1.04%
$ 34.85 million $ 18,623
Feb 26, 11 PM $ 0.287
+0.81%
$ 34.5 million $ 18,616
Feb 26, 10 PM $ 0.286
+0.98%
$ 34.37 million $ 16,674
Feb 26, 9 PM $ 0.283
-0.80%
$ 34.03 million $ 18,655
Feb 26, 8 PM $ 0.286
-0.45%
$ 34.34 million $ 18,988
Feb 26, 7 PM $ 0.287
+1.88%
$ 34.5 million $ 16,364
Feb 26, 6 PM $ 0.282
-0.60%
$ 33.86 million $ 18,280
Feb 26, 5 PM $ 0.283
-1.16%
$ 34.07 million $ 18,518
Feb 26, 4 PM $ 0.287
+1.56%
$ 34.47 million $ 19,136
Feb 26, 3 PM $ 0.282
+0.25%
$ 33.94 million $ 19,042
Feb 26, 2 PM $ 0.282
-1.38%
$ 33.86 million $ 19,112
Feb 26, 1 PM $ 0.285
+0.66%
$ 34.33 million $ 19,528
Feb 26, 12 PM $ 0.285
-1.81%
$ 34.22 million $ 17,474
Feb 26, 11 AM $ 0.29
+2.36%
$ 34.85 million $ 20,144
Feb 26, 10 AM $ 0.283
-1.20%
$ 34.04 million $ 19,633