Staika Historical Data

STIK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.288
-0.65%
$ 34.69 million $ 14,234
Mar 2, 11 AM $ 0.29
+0.45%
$ 34.92 million $ 14,330
Mar 2, 10 AM $ 0.289
+0.48%
$ 34.77 million $ 14,137
Mar 2, 9 AM $ 0.288
-0.28%
$ 34.67 million $ 16,026
Mar 2, 8 AM $ 0.289
+0.78%
$ 34.81 million $ 13,370
Mar 2, 7 AM $ 0.286
-0.92%
$ 34.37 million $ 14,137
Mar 2, 6 AM $ 0.288
-2.70%
$ 34.69 million $ 14,233
Mar 2, 5 AM $ 0.295
+2.18%
$ 35.52 million $ 12,019
Mar 2, 4 AM $ 0.291
+1.77%
$ 34.98 million $ 12,278
Mar 2, 3 AM $ 0.286
-1.80%
$ 34.37 million $ 12,311
Mar 2, 2 AM $ 0.291
+2.69%
$ 35 million $ 14,647
Mar 2, 1 AM $ 0.285
-1.85%
$ 34.28 million $ 14,438
Mar 2, 12 AM $ 0.29
+2.11%
$ 34.92 million $ 12,444
Mar 1, 11 PM $ 0.284
-1.88%
$ 34.2 million $ 14,662
Mar 1, 10 PM $ 0.289
-0.74%
$ 34.81 million $ 14,669
Mar 1, 9 PM $ 0.292
+1.22%
$ 35.07 million $ 12,549
Mar 1, 8 PM $ 0.289
+1.49%
$ 34.77 million $ 14,800
Mar 1, 7 PM $ 0.283
-1.53%
$ 33.98 million $ 14,631
Mar 1, 6 PM $ 0.287
+1.66%
$ 34.56 million $ 14,940
Mar 1, 5 PM $ 0.282
-1.75%
$ 33.93 million $ 13,004
Mar 1, 4 PM $ 0.287
+0.50%
$ 34.54 million $ 15,125
Mar 1, 3 PM $ 0.29
+1.67%
$ 34.82 million $ 15,086
Mar 1, 2 PM $ 0.285
-0.71%
$ 34.25 million $ 14,899
Mar 1, 1 PM $ 0.287
-0.19%
$ 34.49 million $ 14,931
Mar 1, 12 PM $ 0.288
+0.37%
$ 34.1 million $ 12,865
Mar 1, 11 AM $ 0.287
+1.86%
$ 34.48 million $ 12,737
Mar 1, 10 AM $ 0.281
-1.40%
$ 33.85 million $ 12,917
Mar 1, 9 AM $ 0.285
-1.41%
$ 34.33 million $ 15,294
Mar 1, 8 AM $ 0.29
+2.48%
$ 34.82 million $ 15,815
Mar 1, 7 AM $ 0.283
-1.34%
$ 33.98 million $ 13,545
Mar 1, 6 AM $ 0.286
-1.19%
$ 34.39 million $ 13,529
Mar 1, 5 AM $ 0.289
+2.21%
$ 34.81 million $ 16,018
Mar 1, 4 AM $ 0.283
-1.60%
$ 34.05 million $ 15,806
Mar 1, 3 AM $ 0.288
+0.05%
$ 34.61 million $ 15,896
Mar 1, 2 AM $ 0.288
-0.13%
$ 34.64 million $ 13,665
Mar 1, 1 AM $ 0.288
+0.79%
$ 34.68 million $ 16,112
Mar 1, 12 AM $ 0.286
+0.45%
$ 34.41 million $ 15,788
Feb 28, 11 PM $ 0.284
+0.11%
$ 34.11 million $ 15,633
Feb 28, 10 PM $ 0.284
-0.31%
$ 34.18 million $ 15,438
Feb 28, 9 PM $ 0.285
-0.57%
$ 34.28 million $ 15,451
Feb 28, 8 PM $ 0.287
+0.41%
$ 34.48 million $ 15,545
Feb 28, 7 PM $ 0.286
-1.49%
$ 34.34 million $ 13,322
Feb 28, 6 PM $ 0.285
+1.41%
$ 34.26 million $ 15,233
Feb 28, 5 PM $ 0.275
+0.81%
$ 33.1 million $ 12,763
Feb 28, 4 PM $ 0.273
-1.29%
$ 32.84 million $ 13,007
Feb 28, 3 PM $ 0.277
+0.29%
$ 33.27 million $ 15,073
Feb 28, 2 PM $ 0.276
+0.12%
$ 33.17 million $ 15,021
Feb 28, 1 PM $ 0.274
+4.62%
$ 32.92 million $ 12,807
Feb 28, 12 PM $ 0.259
-3.12%
$ 31.19 million $ 12,768
Feb 28, 11 AM $ 0.268
+0.58%
$ 32.19 million $ 12,821