Staika Historical Data

STIK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.262
+0.04%
$ 31.57 million $ 16,762
Mar 6, 3 PM $ 0.262
-0.11%
$ 31.55 million $ 17,133
Mar 6, 2 PM $ 0.263
+0.21%
$ 31.59 million $ 15,491
Mar 6, 1 PM $ 0.262
-0.30%
$ 31.52 million $ 15,952
Mar 6, 12 PM $ 0.263
-0.02%
$ 31.62 million $ 16,206
Mar 6, 11 AM $ 0.263
+0.10%
$ 31.62 million $ 16,415
Mar 6, 10 AM $ 0.263
+0.14%
$ 31.6 million $ 16,477
Mar 6, 9 AM $ 0.262
-0.10%
$ 31.56 million $ 16,697
Mar 6, 8 AM $ 0.262
-0.47%
$ 31.57 million $ 16,847
Mar 6, 7 AM $ 0.264
+0.27%
$ 31.7 million $ 16,996
Mar 6, 6 AM $ 0.263
-0.15%
$ 31.61 million $ 17,055
Mar 6, 5 AM $ 0.263
-0.09%
$ 31.61 million $ 17,165
Mar 6, 4 AM $ 0.263
-0.06%
$ 31.64 million $ 17,193
Mar 6, 3 AM $ 0.263
+0.30%
$ 31.66 million $ 17,313
Mar 6, 2 AM $ 0.263
+0.95%
$ 31.57 million $ 17,051
Mar 6, 1 AM $ 0.26
-0.67%
$ 31.27 million $ 16,379
Mar 6, 12 AM $ 0.262
-0.29%
$ 31.49 million $ 15,912
Mar 5, 11 PM $ 0.263
-0.07%
$ 31.58 million $ 15,570
Mar 5, 10 PM $ 0.263
-0.29%
$ 31.6 million $ 15,229
Mar 5, 9 PM $ 0.264
+0.12%
$ 31.69 million $ 14,933
Mar 5, 8 PM $ 0.263
-0.06%
$ 31.65 million $ 14,708
Mar 5, 7 PM $ 0.263
+0.40%
$ 31.67 million $ 14,462
Mar 5, 6 PM $ 0.262
+0.31%
$ 31.55 million $ 14,153
Mar 5, 5 PM $ 0.262
-0.24%
$ 31.45 million $ 13,905
Mar 5, 4 PM $ 0.262
-0.18%
$ 31.53 million $ 13,568
Mar 5, 3 PM $ 0.263
-0.45%
$ 31.58 million $ 13,300
Mar 5, 2 PM $ 0.264
+0.40%
$ 31.73 million $ 13,078
Mar 5, 1 PM $ 0.263
-1.09%
$ 31.6 million $ 14,359
Mar 5, 12 PM $ 0.266
+0.02%
$ 31.95 million $ 12,706
Mar 5, 11 AM $ 0.266
-0.74%
$ 31.94 million $ 12,551
Mar 5, 10 AM $ 0.268
+0.18%
$ 32.18 million $ 12,474
Mar 5, 9 AM $ 0.268
-0.70%
$ 32.19 million $ 12,432
Mar 5, 8 AM $ 0.269
+0.31%
$ 32.41 million $ 13,911
Mar 5, 7 AM $ 0.269
-0.02%
$ 32.31 million $ 14,001
Mar 5, 6 AM $ 0.269
-0.60%
$ 32.32 million $ 12,177
Mar 5, 5 AM $ 0.27
+0.42%
$ 32.51 million $ 12,159
Mar 5, 4 AM $ 0.269
+0.13%
$ 32.37 million $ 12,014
Mar 5, 3 AM $ 0.269
+1.27%
$ 32.33 million $ 11,925
Mar 5, 2 AM $ 0.265
-0.14%
$ 31.93 million $ 12,136
Mar 5, 1 AM $ 0.266
-0.16%
$ 31.97 million $ 12,517
Mar 5, 12 AM $ 0.266
-0.38%
$ 32.02 million $ 14,361
Mar 4, 11 PM $ 0.267
+0.61%
$ 32.15 million $ 12,923
Mar 4, 10 PM $ 0.266
-2.29%
$ 31.95 million $ 14,567
Mar 4, 9 PM $ 0.272
+2.72%
$ 32.7 million $ 13,029
Mar 4, 8 PM $ 0.265
-0.20%
$ 31.84 million $ 13,152
Mar 4, 7 PM $ 0.265
+0.19%
$ 31.9 million $ 13,049
Mar 4, 6 PM $ 0.265
-0.01%
$ 31.84 million $ 12,897
Mar 4, 5 PM $ 0.265
+0.27%
$ 31.84 million $ 12,968
Mar 4, 4 PM $ 0.265
+1.21%
$ -- $ 15,251
Mar 4, 1 PM $ 0.262
-0.32%
$ 31.48 million $ 13,297