Staika Historical Data

STIK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.257
-0.01%
$ 30.91 million $ 13,660
Mar 8, 3 PM $ 0.257
-1.31%
$ 30.91 million $ 15,789
Mar 8, 2 PM $ 0.26
+0.64%
$ 31.32 million $ 13,970
Mar 8, 1 PM $ 0.259
-0.03%
$ 31.12 million $ 13,916
Mar 8, 12 PM $ 0.259
-1.10%
$ 31.13 million $ 13,877
Mar 8, 11 AM $ 0.262
+1.77%
$ 31.47 million $ 13,935
Mar 8, 10 AM $ 0.261
+0.29%
$ 31.43 million $ 13,987
Mar 8, 9 AM $ 0.261
+0.48%
$ 31.34 million $ 14,096
Mar 8, 8 AM $ 0.259
-0.83%
$ 31.19 million $ 14,064
Mar 8, 7 AM $ 0.259
-0.61%
$ 31.18 million $ 14,110
Mar 8, 6 AM $ 0.261
-0.09%
$ 31.33 million $ 14,140
Mar 8, 5 AM $ 0.261
+0.01%
$ 31.36 million $ 14,181
Mar 8, 4 AM $ 0.259
-0.35%
$ 31.17 million $ 14,208
Mar 8, 3 AM $ 0.26
+1.10%
$ 31.29 million $ 14,189
Mar 8, 2 AM $ 0.257
-1.18%
$ 30.95 million $ 14,425
Mar 8, 1 AM $ 0.26
+0.66%
$ 31.32 million $ 14,489
Mar 8, 12 AM $ 0.259
-0.08%
$ 31.11 million $ 14,355
Mar 7, 11 PM $ 0.259
+1.34%
$ 31.14 million $ 14,223
Mar 7, 10 PM $ 0.255
-0.15%
$ 30.72 million $ 16,087
Mar 7, 9 PM $ 0.256
-0.09%
$ 30.77 million $ 14,292
Mar 7, 8 PM $ 0.256
-0.76%
$ 30.8 million $ 14,405
Mar 7, 7 PM $ 0.258
+0.71%
$ 31.03 million $ 14,258
Mar 7, 6 PM $ 0.256
+0.28%
$ 30.81 million $ 13,856
Mar 7, 5 PM $ 0.256
-0.02%
$ 30.73 million $ 12,595
Mar 7, 4 PM $ 0.256
-0.82%
$ 30.74 million $ 12,398
Mar 7, 3 PM $ 0.258
-0.22%
$ 30.99 million $ 12,142
Mar 7, 2 PM $ 0.258
+0.03%
$ 31.06 million $ 12,065
Mar 7, 1 PM $ 0.258
-0.44%
$ 31.05 million $ 11,996
Mar 7, 12 PM $ 0.259
-0.22%
$ 31.19 million $ 11,784
Mar 7, 11 AM $ 0.26
+0.26%
$ 31.25 million $ 11,767
Mar 7, 10 AM $ 0.259
-0.22%
$ 31.17 million $ 11,685
Mar 7, 9 AM $ 0.26
-0.23%
$ 31.24 million $ 11,591
Mar 7, 8 AM $ 0.26
+0.54%
$ 31.31 million $ 11,656
Mar 7, 7 AM $ 0.259
-0.28%
$ 31.14 million $ 13,474
Mar 7, 6 AM $ 0.26
-0.97%
$ 31.23 million $ 11,506
Mar 7, 5 AM $ 0.262
+0.88%
$ 31.54 million $ 13,633
Mar 7, 4 AM $ 0.26
+0.29%
$ 31.26 million $ 11,671
Mar 7, 3 AM $ 0.259
-0.81%
$ 31.17 million $ 13,806
Mar 7, 2 AM $ 0.261
+0.30%
$ 31.43 million $ 11,791
Mar 7, 1 AM $ 0.261
-0.47%
$ 31.34 million $ 12,179
Mar 7, 12 AM $ 0.262
+0.47%
$ 31.48 million $ 12,538
Mar 6, 11 PM $ 0.261
-0.48%
$ 31.34 million $ 14,730
Mar 6, 10 PM $ 0.262
+0.01%
$ 31.49 million $ 13,119
Mar 6, 9 PM $ 0.262
+0.14%
$ 31.48 million $ 13,369
Mar 6, 8 PM $ 0.261
-0.18%
$ 31.44 million $ 13,556
Mar 6, 7 PM $ 0.262
+0.24%
$ 31.5 million $ 13,825
Mar 6, 6 PM $ 0.261
-0.38%
$ 31.42 million $ 14,190
Mar 6, 5 PM $ 0.263
+0.10%
$ 31.6 million $ 14,507
Mar 6, 4 PM $ 0.262
+0.04%
$ 31.57 million $ 16,762
Mar 6, 3 PM $ 0.262
-0.11%
$ 31.55 million $ 17,133