Coinranking
Staika Historical Data
STIK
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 5 PM | $ 0.249 | -0.27% | ||
| Mar 10, 4 PM | $ 0.25 | -0.11% | ||
| Mar 10, 3 PM | $ 0.25 | +0.27% | ||
| Mar 10, 2 PM | $ 0.25 | -0.24% | ||
| Mar 10, 1 PM | $ 0.25 | -0.27% | ||
| Mar 10, 12 PM | $ 0.25 | +0.22% | ||
| Mar 10, 11 AM | $ 0.25 | +0.47% | ||
| Mar 10, 10 AM | $ 0.249 | -0.34% | ||
| Mar 10, 9 AM | $ 0.25 | +0.03% | ||
| Mar 10, 8 AM | $ 0.25 | -0.05% | ||
| Mar 10, 7 AM | $ 0.25 | +0.28% | ||
| Mar 10, 6 AM | $ 0.251 | +0.41% | ||
| Mar 10, 5 AM | $ 0.251 | -0.13% | ||
| Mar 10, 4 AM | $ 0.251 | +0.27% | ||
| Mar 10, 3 AM | $ 0.251 | +2.57% | ||
| Mar 10, 2 AM | $ 0.245 | -0.98% | ||
| Mar 10, 1 AM | $ 0.247 | -0.34% | ||
| Mar 10, 12 AM | $ 0.248 | +0.32% | ||
| Mar 9, 11 PM | $ 0.247 | -0.15% | ||
| Mar 9, 10 PM | $ 0.25 | +0.82% | ||
| Mar 9, 9 PM | $ 0.247 | -0.11% | ||
| Mar 9, 8 PM | $ 0.247 | +0.39% | ||
| Mar 9, 7 PM | $ 0.246 | +0.07% | ||
| Mar 9, 6 PM | $ 0.246 | -1.35% | ||
| Mar 9, 5 PM | $ 0.249 | +0.95% | ||
| Mar 9, 4 PM | $ 0.247 | -0.64% | ||
| Mar 9, 3 PM | $ 0.249 | -0.04% | ||
| Mar 9, 2 PM | $ 0.249 | -1.41% | ||
| Mar 9, 1 PM | $ 0.253 | +0.19% | ||
| Mar 9, 12 PM | $ 0.252 | -0.05% | ||
| Mar 9, 11 AM | $ 0.252 | +0.20% | ||
| Mar 9, 10 AM | $ 0.252 | -0.49% | ||
| Mar 9, 9 AM | $ 0.253 | +0.28% | ||
| Mar 9, 8 AM | $ 0.253 | +0.03% | ||
| Mar 9, 7 AM | $ 0.252 | -0.15% | ||
| Mar 9, 6 AM | $ 0.252 | -0.51% | ||
| Mar 9, 5 AM | $ 0.253 | +0.25% | ||
| Mar 9, 4 AM | $ 0.253 | -0.58% | ||
| Mar 9, 3 AM | $ 0.254 | -1.03% | ||
| Mar 9, 2 AM | $ 0.255 | -1.00% | ||
| Mar 9, 1 AM | $ 0.257 | -0.24% | ||
| Mar 9, 12 AM | $ 0.258 | +0.25% | ||
| Mar 8, 11 PM | $ 0.257 | -1.35% | ||
| Mar 8, 10 PM | $ 0.261 | +0.72% | ||
| Mar 8, 9 PM | $ 0.259 | +0.40% | ||
| Mar 8, 8 PM | $ 0.257 | -1.02% | ||
| Mar 8, 7 PM | $ 0.26 | +0.24% | ||
| Mar 8, 6 PM | $ 0.26 | +0.80% | ||
| Mar 8, 5 PM | $ 0.257 | +0.18% | ||
| Mar 8, 4 PM | $ 0.257 | -0.01% | ||