Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staika Historical Data

STIK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.263
-1.77%
$31.58 million $15,570
Mar 4, 2026 $0.267
-4.65%
$32.15 million $12,923
Mar 3, 2026 $0.28
-0.43%
$33.72 million $16,360
Mar 2, 2026 $0.282
-0.99%
$33.86 million $14,304
Mar 1, 2026 $0.284
-0.15%
$34.2 million $14,662
Feb 28, 2026 $0.284
-0.75%
$34.11 million $15,633
Feb 27, 2026 $0.285
-0.58%
$34.3 million $14,244
Feb 26, 2026 $0.287
-4.04%
$34.5 million $18,616
Feb 25, 2026 $0.298
-0.72%
$35.83 million $18,148
Feb 24, 2026 $0.3
-1.29%
$36.05 million $15,809
Feb 23, 2026 $0.304
-2.57%
$36.52 million $18,296
Feb 22, 2026 $0.312
+1.74%
$37.54 million $13,052
Feb 21, 2026 $0.307
+0.79%
$36.89 million $19,472
Feb 20, 2026 $0.304
+0.54%
$36.49 million $16,433
Feb 19, 2026 $0.303
+2.25%
$36.61 million $15,993
Feb 18, 2026 $0.296
-1.86%
$35.51 million $14,501
Feb 17, 2026 $0.302
-2.82%
$36.34 million $22,369
Feb 16, 2026 $0.312
+0.70%
$37.49 million $44,192
Feb 15, 2026 $0.31
-0.17%
$37.23 million $15,160
Feb 14, 2026 $0.31
+1.56%
$37.29 million $14,003
Feb 13, 2026 $0.305
-2.60%
$36.72 million $17,367
Feb 12, 2026 $0.313
-2.11%
$37.7 million $16,035
Feb 11, 2026 $0.32
-0.67%
$38.51 million $22,309
Feb 10, 2026 $0.322
+0.89%
$38.78 million $12,401
Feb 9, 2026 $0.321
+0.01%
$38.59 million $20,001
Feb 8, 2026 $0.321
-1.39%
$38.58 million $15,044
Feb 7, 2026 $0.325
+2.63%
$39.13 million $24,726
Feb 6, 2026 $0.317
-7.97%
$38.12 million $33,212
Feb 5, 2026 $0.344
-7.93%
$41.43 million $29,934
Feb 4, 2026 $0.374
-2.00%
$45.07 million $16,785
Feb 3, 2026 $0.382
-3.66%
$45.91 million $18,265
Feb 2, 2026 $0.396
-5.88%
$47.65 million $18,648
Feb 1, 2026 $0.421
-0.33%
$50.63 million $18,583
Jan 31, 2026 $0.422
-2.54%
$50.8 million $22,981
Jan 30, 2026 $0.433
+0.30%
$52.12 million $18,574
Jan 29, 2026 $0.432
-5.52%
$51.97 million $33,130
Jan 28, 2026 $0.457
+2.15%
$55 million $19,980
Jan 27, 2026 $0.448
-0.19%
$53.84 million $20,981
Jan 26, 2026 $0.449
-11.26%
$53.94 million $24,069
Jan 25, 2026 $0.505
-4.17%
$60.79 million $22,265
Jan 24, 2026 $0.527
+0.37%
$63.44 million $22,922
Jan 23, 2026 $0.526
-0.58%
$63.31 million $23,183
Jan 22, 2026 $0.529
-0.52%
$63.52 million $33,143
Jan 21, 2026 $0.531
+4.53%
$63.98 million $54,612
Jan 20, 2026 $0.508
+2.23%
$61.08 million $40,572
Jan 19, 2026 $0.497
-0.82%
$59.78 million $60,981
Jan 18, 2026 $0.501
-0.74%
$60.28 million $67,108
Jan 17, 2026 $0.505
+2.10%
$60.74 million $76,939
Jan 16, 2026 $0.495
-1.90%
$59.37 million $81,405
Jan 15, 2026 $0.504
+0.14%
$60.65 million $122,967