Staika Historical Data

STIK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.662
-3.48%
$ 78.3 million $ 10,959
Nov 27, 2025 $ 0.64
+0.27%
$ 82.36 million $ 3,172
Nov 26, 2025 $ 0.638
-5.78%
$ 77.14 million $ 5,752
Nov 25, 2025 $ 0.681
-0.35%
$ 81.24 million $ 8,501
Nov 24, 2025 $ 0.667
+1.08%
$ 82.6 million $ 9,837
Nov 23, 2025 $ 0.651
-0.59%
$ 78.87 million $ 11,902
Nov 22, 2025 $ 0.653
-18.07%
$ 80.31 million $ 24,961
Nov 21, 2025 $ 0.816
-12.99%
$ 81.68 million $ 398,800
Nov 20, 2025 $ 1.67
+194.37%
$ 201.07 million $ 41,550
Nov 19, 2025 $ 0.568
-11.94%
$ 68.3 million $ 4,665
Nov 18, 2025 $ 0.656
+1.83%
$ 76.58 million $ 9,174
Nov 17, 2025 $ 0.642
-11.00%
$ 76.67 million $ 10,125
Nov 16, 2025 $ 0.709
-0.92%
$ 85.39 million $ 7,137
Nov 15, 2025 $ 0.713
-2.59%
$ 85.38 million $ 9,042
Nov 14, 2025 $ 0.729
-1.72%
$ 88.71 million $ 8,999
Nov 13, 2025 $ 0.729
-3.43%
$ 88.71 million $ 10,366
Nov 12, 2025 $ 0.716
-8.68%
$ 86.25 million $ 7,965
Nov 11, 2025 $ 0.779
-0.61%
$ 93.69 million $ 9,078
Nov 10, 2025 $ 0.781
+0.15%
$ 93.92 million $ 12,026
Nov 9, 2025 $ 0.778
+0.66%
$ 93.75 million $ 10,403
Nov 8, 2025 $ 0.773
-1.05%
$ 92.91 million $ 9,480
Nov 7, 2025 $ 0.779
-2.72%
$ 93.7 million $ 9,238
Nov 6, 2025 $ 0.788
-1.06%
$ 94.76 million $ 12,427
Nov 5, 2025 $ 0.794
+1.27%
$ 95.51 million $ 10,150
Nov 4, 2025 $ 0.785
+3.80%
$ 94.41 million $ 10,310
Nov 3, 2025 $ 0.751
-3.74%
$ 90.37 million $ 10,578
Nov 2, 2025 $ 0.776
+0.98%
$ 93.73 million $ 9,417
Nov 1, 2025 $ 0.78
+1.80%
$ 93.81 million $ 9,761
Oct 31, 2025 $ 0.772
-0.99%
$ 92.2 million $ 9,880
Oct 30, 2025 $ 0.762
-6.17%
$ 92.84 million $ 8,317
Oct 29, 2025 $ 0.812
-1.15%
$ 97.64 million $ 11,385
Oct 28, 2025 $ 0.822
-0.06%
$ 98.86 million $ 10,010
Oct 27, 2025 $ 0.823
-0.88%
$ 98.94 million $ 12,007
Oct 26, 2025 $ 0.834
+4.78%
$ 100.29 million $ 9,862
Oct 25, 2025 $ 0.802
+5.49%
$ 96.43 million $ 11,267
Oct 24, 2025 $ 0.773
-0.30%
$ 91.36 million $ 16,199
Oct 23, 2025 $ 0.767
+8.54%
$ 92.16 million $ 46,373
Oct 22, 2025 $ 0.716
+0.47%
$ 85.48 million $ 9,976
Oct 21, 2025 $ 0.72
-1.36%
$ 85.7 million $ 9,303
Oct 20, 2025 $ 0.726
+2.06%
$ 87.85 million $ 10,036
Oct 19, 2025 $ 0.707
+12.01%
$ 85.13 million $ 8,249
Oct 18, 2025 $ 0.671
+3.65%
$ 79.54 million $ 4,599
Oct 17, 2025 $ 0.617
-13.72%
$ 77.66 million $ 2,584
Oct 16, 2025 $ 0.703
-7.29%
$ 84.26 million $ 9,357
Oct 15, 2025 $ 0.772
+1.68%
$ 92.89 million $ 11,479
Oct 14, 2025 $ 0.759
-1.89%
$ 91.33 million $ 9,436
Oct 13, 2025 $ 0.782
+2.26%
$ 94.07 million $ 10,841
Oct 12, 2025 $ 0.763
+3.96%
$ 91.71 million $ 6,556
Oct 11, 2025 $ 0.738
-12.74%
$ 88.77 million $ 10,546
Oct 10, 2025 $ 0.844
-7.22%
$ 101.49 million $ 11,572