Staika Historical Data

STIK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.198
-0.01%
$ 23.77 million $ 13,981
Mar 12, 5 PM $ 0.198
+1.41%
$ 23.77 million $ 14,015
Mar 12, 4 PM $ 0.195
+0.00%
$ 23.44 million $ 13,973
Mar 12, 3 PM $ 0.195
-0.16%
$ 23.44 million $ 13,929
Mar 12, 2 PM $ 0.195
-2.86%
$ 23.48 million $ 13,734
Mar 12, 1 PM $ 0.201
+1.73%
$ 24.17 million $ 13,517
Mar 12, 12 PM $ 0.198
-3.17%
$ 23.77 million $ 12,314
Mar 12, 11 AM $ 0.202
-1.77%
$ 24.24 million $ 12,074
Mar 12, 10 AM $ 0.205
-2.19%
$ 24.67 million $ 12,150
Mar 12, 9 AM $ 0.21
+6.13%
$ 25.23 million $ 12,132
Mar 12, 8 AM $ 0.198
-10.05%
$ 23.77 million $ 11,909
Mar 12, 7 AM $ 0.22
+1.71%
$ 26.43 million $ 11,760
Mar 12, 6 AM $ 0.215
-4.77%
$ 25.87 million $ 2,088
Mar 12, 5 AM $ 0.226
-2.57%
$ 27.17 million $ 11,540
Mar 12, 4 AM $ 0.232
+4.61%
$ 27.89 million $ 11,738
Mar 12, 3 AM $ 0.222
-5.03%
$ 26.66 million $ 11,663
Mar 12, 2 AM $ 0.233
-0.04%
$ 28.07 million $ 11,700
Mar 12, 1 AM $ 0.233
-0.29%
$ 28.08 million $ 11,389
Mar 12, 12 AM $ 0.234
-0.10%
$ 28.16 million $ 11,174
Mar 11, 11 PM $ 0.234
-0.33%
$ 28.19 million $ 10,984
Mar 11, 10 PM $ 0.235
+0.14%
$ 28.28 million $ 10,667
Mar 11, 9 PM $ 0.235
-0.67%
$ 28.25 million $ 10,429
Mar 11, 8 PM $ 0.236
+0.65%
$ 28.44 million $ 12,400
Mar 11, 7 PM $ 0.235
+1.01%
$ 28.25 million $ 10,611
Mar 11, 6 PM $ 0.233
-0.66%
$ 27.97 million $ 10,513
Mar 11, 5 PM $ 0.234
-0.13%
$ 28.16 million $ 10,711
Mar 11, 4 PM $ 0.234
-1.12%
$ 28.19 million $ 10,927
Mar 11, 3 PM $ 0.237
+0.01%
$ 28.48 million $ 11,107
Mar 11, 2 PM $ 0.237
+0.40%
$ 28.48 million $ 11,365
Mar 11, 1 PM $ 0.236
+0.95%
$ 28.37 million $ 11,620
Mar 11, 12 PM $ 0.234
-1.74%
$ 28.1 million $ 11,887
Mar 11, 11 AM $ 0.238
+0.12%
$ 28.6 million $ 13,980
Mar 11, 10 AM $ 0.237
+0.95%
$ 28.56 million $ 12,364
Mar 11, 9 AM $ 0.235
+0.71%
$ 28.29 million $ 12,630
Mar 11, 8 AM $ 0.234
-3.07%
$ 28.09 million $ 13,006
Mar 11, 7 AM $ 0.241
-1.13%
$ 28.98 million $ 13,363
Mar 11, 6 AM $ 0.244
-0.32%
$ 29.31 million $ 13,556
Mar 11, 5 AM $ 0.245
-1.58%
$ 29.41 million $ 13,657
Mar 11, 4 AM $ 0.248
+0.00%
$ 29.88 million $ 13,591
Mar 11, 3 AM $ 0.248
+0.50%
$ 29.86 million $ 13,771
Mar 11, 2 AM $ 0.247
-1.08%
$ 29.71 million $ 15,513
Mar 11, 1 AM $ 0.25
+0.19%
$ 30.04 million $ 13,847
Mar 11, 12 AM $ 0.249
+0.05%
$ 29.98 million $ 13,991
Mar 10, 11 PM $ 0.249
-0.08%
$ 29.97 million $ 14,138
Mar 10, 10 PM $ 0.249
+0.62%
$ 29.99 million $ 14,529
Mar 10, 9 PM $ 0.248
-0.47%
$ 29.81 million $ 16,583
Mar 10, 8 PM $ 0.249
-0.25%
$ 29.95 million $ 14,905
Mar 10, 7 PM $ 0.25
-0.04%
$ 30.02 million $ 15,772
Mar 10, 6 PM $ 0.25
+0.14%
$ 30.03 million $ 15,763
Mar 10, 5 PM $ 0.249
-0.27%
$ 29.99 million $ 17,184