Staika Historical Data

STIK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.195
-12.44%
$ 23.48 million $ 16,125
Mar 16, 6 PM $ 0.244
+0.00%
$ 29.34 million $ 1,807
Mar 16, 5 PM $ 0.25
+31.66%
$ 30.09 million $ 14,471
Mar 16, 4 PM $ 0.19
-0.19%
$ 22.86 million $ 13,338
Mar 16, 3 PM $ 0.19
-0.81%
$ 22.88 million $ 13,170
Mar 16, 2 PM $ 0.192
+0.45%
$ 23.07 million $ 14,320
Mar 16, 1 PM $ 0.191
+0.00%
$ 23.44 million $ 12,484
Mar 16, 12 PM $ 0.191
-0.01%
$ 22.92 million $ 12,176
Mar 16, 11 AM $ 0.19
-0.10%
$ 22.9 million $ 13,278
Mar 16, 10 AM $ 0.191
-0.22%
$ 22.92 million $ 11,519
Mar 16, 9 AM $ 0.191
+0.21%
$ 22.97 million $ 11,713
Mar 16, 8 AM $ 0.191
-0.23%
$ 22.92 million $ 11,862
Mar 16, 7 AM $ 0.191
-0.03%
$ 22.97 million $ 12,267
Mar 16, 6 AM $ 0.191
+0.44%
$ 22.98 million $ 12,474
Mar 16, 5 AM $ 0.19
-0.36%
$ 22.88 million $ 14,742
Mar 16, 4 AM $ 0.191
+0.03%
$ 22.96 million $ 14,874
Mar 16, 3 AM $ 0.191
+0.21%
$ 22.94 million $ 15,773
Mar 16, 2 AM $ 0.191
-0.80%
$ 22.93 million $ 15,949
Mar 16, 1 AM $ 0.192
-0.73%
$ 23.12 million $ 15,888
Mar 16, 12 AM $ 0.194
-0.29%
$ 23.29 million $ 16,004
Mar 15, 11 PM $ 0.194
-0.02%
$ 23.33 million $ 16,024
Mar 15, 10 PM $ 0.194
-0.77%
$ 23.34 million $ 16,143
Mar 15, 9 PM $ 0.196
+0.28%
$ 23.61 million $ 16,094
Mar 15, 8 PM $ 0.196
+1.69%
$ 23.61 million $ 16,154
Mar 15, 7 PM $ 0.196
-2.58%
$ 23.58 million $ 16,191
Mar 15, 6 PM $ 0.201
-0.32%
$ 24.22 million $ 16,497
Mar 15, 5 PM $ 0.202
+0.22%
$ 24.29 million $ 17,208
Mar 15, 4 PM $ 0.195
+1.03%
$ 23.46 million $ 17,298
Mar 15, 3 PM $ 0.193
+0.16%
$ 23.22 million $ 17,309
Mar 15, 2 PM $ 0.193
-0.12%
$ 23.19 million $ 18,826
Mar 15, 1 PM $ 0.193
-0.03%
$ 23.22 million $ 17,462
Mar 15, 12 PM $ 0.193
-0.63%
$ 23.22 million $ 17,393
Mar 15, 11 AM $ 0.194
-0.31%
$ 23.37 million $ 17,329
Mar 15, 10 AM $ 0.195
-0.33%
$ 23.44 million $ 17,208
Mar 15, 9 AM $ 0.196
+0.87%
$ 23.52 million $ 17,041
Mar 15, 8 AM $ 0.196
+0.20%
$ 23.57 million $ 16,840
Mar 15, 7 AM $ 0.195
-3.11%
$ 23.49 million $ 16,448
Mar 15, 6 AM $ 0.201
+3.18%
$ 24.15 million $ 18,030
Mar 15, 5 AM $ 0.196
-1.69%
$ 23.62 million $ 14,243
Mar 15, 4 AM $ 0.201
+3.18%
$ 24.22 million $ 14,010
Mar 15, 3 AM $ 0.193
+1.87%
$ 23.27 million $ 13,089
Mar 15, 2 AM $ 0.19
-0.58%
$ 22.86 million $ 13,326
Mar 15, 1 AM $ 0.191
+0.14%
$ 23 million $ 13,639
Mar 15, 12 AM $ 0.191
+0.06%
$ 22.94 million $ 13,699
Mar 14, 11 PM $ 0.19
-0.45%
$ 22.87 million $ 13,818
Mar 14, 10 PM $ 0.191
+0.51%
$ 23.02 million $ 14,033
Mar 14, 9 PM $ 0.19
-2.54%
$ 22.9 million $ 13,864
Mar 14, 8 PM $ 0.196
+0.51%
$ 23.59 million $ 13,623
Mar 14, 7 PM $ 0.199
+1.44%
$ 23.95 million $ 14,772
Mar 14, 6 PM $ 0.196
-1.61%
$ 23.57 million $ 12,927