Staika Historical Data

STIK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.156
+0.96%
$ 18.75 million $ 19,192
Mar 18, 7 PM $ 0.155
+0.07%
$ 18.6 million $ 19,279
Mar 18, 6 PM $ 0.155
+0.15%
$ 18.59 million $ 18,479
Mar 18, 5 PM $ 0.154
+1.60%
$ 18.56 million $ 18,607
Mar 18, 4 PM $ 0.152
-2.78%
$ 18.27 million $ 18,749
Mar 18, 3 PM $ 0.156
+4.55%
$ 18.79 million $ 18,794
Mar 18, 2 PM $ 0.15
-1.40%
$ 18.09 million $ 18,783
Mar 18, 1 PM $ 0.153
-4.69%
$ 18.35 million $ 18,794
Mar 18, 12 PM $ 0.16
+10.05%
$ 19.25 million $ 16,787
Mar 18, 11 AM $ 0.145
-12.34%
$ 17.5 million $ 16,289
Mar 18, 10 AM $ 0.164
+1.22%
$ 19.75 million $ 5,682
Mar 18, 9 AM $ 0.163
-2.46%
$ 19.59 million $ 15,679
Mar 18, 8 AM $ 0.167
-5.81%
$ 20.1 million $ 5,258
Mar 18, 7 AM $ 0.181
-0.39%
$ 21.71 million $ 14,733
Mar 18, 6 AM $ 0.18
-2.17%
$ 21.7 million $ 14,395
Mar 18, 5 AM $ 0.184
+0.21%
$ 22.18 million $ 13,950
Mar 18, 4 AM $ 0.184
-0.18%
$ 22.13 million $ 13,881
Mar 18, 3 AM $ 0.184
-0.20%
$ 22.17 million $ 13,670
Mar 18, 2 AM $ 0.185
-0.06%
$ 22.22 million $ 13,568
Mar 18, 1 AM $ 0.185
-0.39%
$ 22.23 million $ 14,442
Mar 18, 12 AM $ 0.186
+0.46%
$ 22.32 million $ 14,257
Mar 17, 11 PM $ 0.188
-0.94%
$ 22.57 million $ 14,242
Mar 17, 10 PM $ 0.189
-0.64%
$ 22.69 million $ 14,229
Mar 17, 9 PM $ 0.189
+0.79%
$ 22.69 million $ 14,309
Mar 17, 8 PM $ 0.186
+1.63%
$ 22.32 million $ 14,994
Mar 17, 7 PM $ 0.187
+0.01%
$ 22.53 million $ 15,169
Mar 17, 6 PM $ 0.189
+1.45%
$ 22.69 million $ 15,206
Mar 17, 5 PM $ 0.19
+2.15%
$ 22.88 million $ 15,289
Mar 17, 4 PM $ 0.185
-0.17%
$ 22.28 million $ 16,985
Mar 17, 3 PM $ 0.184
-0.70%
$ 22.17 million $ 17,037
Mar 17, 2 PM $ 0.185
+0.49%
$ 22.3 million $ 17,158
Mar 17, 1 PM $ 0.186
-0.09%
$ 22.41 million $ 17,286
Mar 17, 12 PM $ 0.186
+0.91%
$ 22.43 million $ 17,261
Mar 17, 11 AM $ 0.186
-0.81%
$ 22.35 million $ 17,420
Mar 17, 10 AM $ 0.187
+2.31%
$ 22.53 million $ 17,909
Mar 17, 9 AM $ 0.183
-0.60%
$ 22.02 million $ 17,963
Mar 17, 8 AM $ 0.184
+0.05%
$ 22.15 million $ 17,984
Mar 17, 7 AM $ 0.184
-0.94%
$ 22.14 million $ 18,115
Mar 17, 6 AM $ 0.186
-0.46%
$ 22.35 million $ 18,027
Mar 17, 5 AM $ 0.187
-1.31%
$ 22.45 million $ 18,052
Mar 17, 4 AM $ 0.189
-0.02%
$ 22.75 million $ 18,080
Mar 17, 3 AM $ 0.189
-0.58%
$ 22.76 million $ 18,177
Mar 17, 2 AM $ 0.19
-0.97%
$ 22.89 million $ 18,031
Mar 17, 1 AM $ 0.192
-2.05%
$ 23.11 million $ 18,418
Mar 17, 12 AM $ 0.196
+2.41%
$ 23.59 million $ 17,061
Mar 16, 11 PM $ 0.192
-2.38%
$ 23.04 million $ 17,107
Mar 16, 10 PM $ 0.195
-0.48%
$ 23.41 million $ 16,975
Mar 16, 9 PM $ 0.198
+0.97%
$ 23.8 million $ 17,004
Mar 16, 8 PM $ 0.196
+0.38%
$ 23.57 million $ 16,230
Mar 16, 7 PM $ 0.195
-12.44%
$ 23.48 million $ 16,125