Staika Historical Data

STIK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.178
+1.53%
$ 21.39 million $ 3,393
Mar 20, 8 PM $ 0.175
+0.48%
$ 21.07 million $ 14,113
Mar 20, 7 PM $ 0.174
-0.02%
$ 20.97 million $ 14,289
Mar 20, 6 PM $ 0.174
+6.04%
$ 20.97 million $ 14,444
Mar 20, 5 PM $ 0.176
-2.23%
$ 21.19 million $ 3,902
Mar 20, 4 PM $ 0.182
+3.40%
$ 21.85 million $ 4,062
Mar 20, 3 PM $ 0.176
+14.36%
$ 21.13 million $ 17,083
Mar 20, 2 PM $ 0.154
-4.06%
$ 18.47 million $ 3,791
Mar 20, 1 PM $ 0.16
-0.03%
$ 19.26 million $ 17,270
Mar 20, 12 PM $ 0.16
-4.60%
$ 19.26 million $ 17,472
Mar 20, 11 AM $ 0.171
+2.06%
$ 20.59 million $ 18,887
Mar 20, 10 AM $ 0.168
+3.78%
$ 20.18 million $ 4,556
Mar 20, 9 AM $ 0.162
-5.61%
$ 19.44 million $ 4,716
Mar 20, 8 AM $ 0.171
+8.42%
$ 20.6 million $ 4,918
Mar 20, 7 AM $ 0.159
+0.18%
$ 19.08 million $ 19,283
Mar 20, 6 AM $ 0.158
-0.33%
$ 19.01 million $ 18,004
Mar 20, 5 AM $ 0.157
-0.53%
$ 18.88 million $ 18,035
Mar 20, 4 AM $ 0.157
-0.36%
$ 18.89 million $ 17,915
Mar 20, 3 AM $ 0.157
+0.02%
$ 18.87 million $ 17,913
Mar 20, 2 AM $ 0.157
-0.50%
$ 18.87 million $ 17,804
Mar 20, 1 AM $ 0.159
+0.02%
$ 19.13 million $ 17,860
Mar 20, 12 AM $ 0.158
+0.25%
$ 19.04 million $ 17,808
Mar 19, 11 PM $ 0.158
-0.42%
$ 19.02 million $ 19,066
Mar 19, 10 PM $ 0.158
-0.78%
$ 18.99 million $ 17,766
Mar 19, 9 PM $ 0.158
-0.24%
$ 18.98 million $ 17,727
Mar 19, 8 PM $ 0.158
+0.47%
$ 19.01 million $ 17,655
Mar 19, 7 PM $ 0.158
-0.34%
$ 19.03 million $ 17,577
Mar 19, 6 PM $ 0.159
+0.60%
$ 19.1 million $ 18,440
Mar 19, 5 PM $ 0.159
+0.44%
$ 19.15 million $ 18,356
Mar 19, 4 PM $ 0.156
+0.97%
$ 18.81 million $ 18,454
Mar 19, 3 PM $ 0.155
+1.13%
$ 18.63 million $ 15,328
Mar 19, 2 PM $ 0.153
-0.65%
$ 18.42 million $ 15,214
Mar 19, 1 PM $ 0.154
+0.60%
$ 18.54 million $ 15,168
Mar 19, 12 PM $ 0.153
-1.45%
$ 18.43 million $ 17,332
Mar 19, 11 AM $ 0.155
+0.33%
$ 18.7 million $ 17,870
Mar 19, 10 AM $ 0.155
-2.79%
$ 18.64 million $ 17,916
Mar 19, 9 AM $ 0.159
+0.08%
$ 19.17 million $ 19,352
Mar 19, 8 AM $ 0.158
+0.86%
$ 18.94 million $ 18,003
Mar 19, 7 AM $ 0.156
-1.48%
$ 18.78 million $ 18,440
Mar 19, 6 AM $ 0.159
-2.53%
$ 19.07 million $ 18,626
Mar 19, 5 AM $ 0.163
+0.21%
$ 19.56 million $ 18,793
Mar 19, 4 AM $ 0.162
+3.21%
$ 19.53 million $ 18,773
Mar 19, 3 AM $ 0.156
-0.98%
$ 18.79 million $ 18,694
Mar 19, 2 AM $ 0.158
+1.54%
$ 18.98 million $ 18,928
Mar 19, 1 AM $ 0.157
+0.62%
$ 18.84 million $ 18,947
Mar 19, 12 AM $ 0.157
+1.14%
$ 18.86 million $ 19,071
Mar 18, 11 PM $ 0.158
-0.53%
$ 18.98 million $ 19,110
Mar 18, 10 PM $ 0.155
-0.94%
$ 18.63 million $ 19,119
Mar 18, 9 PM $ 0.155
-0.69%
$ 18.62 million $ 19,154
Mar 18, 8 PM $ 0.156
+0.96%
$ 18.75 million $ 19,192