Staika Historical Data

STIK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.238
-0.03%
$ 28.66 million $ 15,273
Mar 24, 9 PM $ 0.237
-0.19%
$ 28.54 million $ 15,389
Mar 24, 8 PM $ 0.234
-0.33%
$ 28.2 million $ 15,433
Mar 24, 7 PM $ 0.236
-0.03%
$ 28.44 million $ 15,544
Mar 24, 6 PM $ 0.235
+0.89%
$ 28.29 million $ 15,456
Mar 24, 5 PM $ 0.232
-1.21%
$ 27.96 million $ 17,020
Mar 24, 4 PM $ 0.235
+0.65%
$ 28.3 million $ 15,258
Mar 24, 3 PM $ 0.233
-0.94%
$ 28.03 million $ 17,113
Mar 24, 2 PM $ 0.236
-0.21%
$ 28.43 million $ 15,432
Mar 24, 1 PM $ 0.237
-0.22%
$ 28.48 million $ 15,161
Mar 24, 12 PM $ 0.237
-0.46%
$ 28.53 million $ 15,179
Mar 24, 11 AM $ 0.238
-0.14%
$ 28.66 million $ 15,728
Mar 24, 10 AM $ 0.238
+0.52%
$ 28.64 million $ 15,655
Mar 24, 9 AM $ 0.237
-0.47%
$ 28.46 million $ 15,769
Mar 24, 8 AM $ 0.24
+0.33%
$ 28.86 million $ 15,721
Mar 24, 7 AM $ 0.237
-1.81%
$ 28.48 million $ 17,807
Mar 24, 6 AM $ 0.241
+1.54%
$ 29.01 million $ 16,252
Mar 24, 5 AM $ 0.238
+0.15%
$ 28.57 million $ 15,570
Mar 24, 4 AM $ 0.237
-1.50%
$ 28.52 million $ 15,675
Mar 24, 3 AM $ 0.241
-0.72%
$ 28.96 million $ 16,046
Mar 24, 2 AM $ 0.243
-0.04%
$ 29.26 million $ 18,402
Mar 24, 1 AM $ 0.247
+1.92%
$ 29.65 million $ 19,500
Mar 24, 12 AM $ 0.244
+0.39%
$ 29.34 million $ 19,496
Mar 23, 11 PM $ 0.243
-0.93%
$ 29.22 million $ 19,299
Mar 23, 10 PM $ 0.245
+0.93%
$ 29.5 million $ 19,249
Mar 23, 9 PM $ 0.244
-0.73%
$ 29.3 million $ 18,910
Mar 23, 8 PM $ 0.245
-1.06%
$ 29.48 million $ 19,384
Mar 23, 7 PM $ 0.246
-0.18%
$ 29.63 million $ 19,038
Mar 23, 6 PM $ 0.247
+0.00%
$ 29.74 million $ 19,440
Mar 23, 5 PM $ 0.247
+0.19%
$ 29.75 million $ 19,553
Mar 23, 4 PM $ 0.247
-1.50%
$ 29.66 million $ 20,489
Mar 23, 3 PM $ 0.251
+2.23%
$ 30.17 million $ 22,423
Mar 23, 2 PM $ 0.246
-0.18%
$ 29.55 million $ 24,636
Mar 23, 1 PM $ 0.248
-0.95%
$ 29.87 million $ 26,474
Mar 23, 12 PM $ 0.252
+2.84%
$ 30.25 million $ 29,974
Mar 23, 11 AM $ 0.246
-0.52%
$ 29.55 million $ 33,340
Mar 23, 10 AM $ 0.247
+0.34%
$ 29.7 million $ 33,309
Mar 23, 9 AM $ 0.247
-0.23%
$ 29.66 million $ 33,428
Mar 23, 8 AM $ 0.248
-0.78%
$ 29.78 million $ 33,426
Mar 23, 7 AM $ 0.251
-0.47%
$ 30.13 million $ 33,183
Mar 23, 6 AM $ 0.247
+0.53%
$ 29.7 million $ 42,574
Mar 23, 5 AM $ 0.245
-0.48%
$ 29.49 million $ 45,650
Mar 23, 4 AM $ 0.246
-1.32%
$ 29.64 million $ 46,247
Mar 23, 3 AM $ 0.25
-7.99%
$ 30.11 million $ 44,103
Mar 23, 2 AM $ 0.272
+4.97%
$ 32.73 million $ 27,661
Mar 23, 1 AM $ 0.259
-5.34%
$ 31.18 million $ 42,641
Mar 23, 12 AM $ 0.274
+0.72%
$ 32.94 million $ 28,776
Mar 22, 11 PM $ 0.272
+0.18%
$ 32.71 million $ 46,895
Mar 22, 10 PM $ 0.271
-2.44%
$ 32.65 million $ 47,540
Mar 22, 9 PM $ 0.271
-1.68%
$ 32.62 million $ 47,846