Staika Historical Data

STIK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.201
+0.73%
$ 24.18 million $ 16,769
Mar 26, 10 PM $ 0.2
-0.33%
$ 24.06 million $ 16,724
Mar 26, 9 PM $ 0.201
-0.27%
$ 24.14 million $ 16,918
Mar 26, 8 PM $ 0.201
+0.86%
$ 24.2 million $ 16,966
Mar 26, 7 PM $ 0.199
-0.78%
$ 23.97 million $ 16,973
Mar 26, 6 PM $ 0.201
-0.26%
$ 24.16 million $ 16,961
Mar 26, 5 PM $ 0.201
+0.66%
$ 24.22 million $ 21,890
Mar 26, 4 PM $ 0.2
+0.29%
$ 24.07 million $ 20,329
Mar 26, 3 PM $ 0.201
-0.22%
$ 24.14 million $ 21,814
Mar 26, 2 PM $ 0.202
+0.70%
$ 24.24 million $ 21,756
Mar 26, 1 PM $ 0.2
+0.00%
$ 24 million $ 22,054
Mar 26, 12 PM $ 0.199
+0.04%
$ 23.95 million $ 18,968
Mar 26, 11 AM $ 0.199
-0.60%
$ 23.91 million $ 18,966
Mar 26, 10 AM $ 0.199
-0.46%
$ 23.99 million $ 18,824
Mar 26, 9 AM $ 0.201
+0.23%
$ 24.17 million $ 19,044
Mar 26, 8 AM $ 0.201
-1.53%
$ 24.12 million $ 19,055
Mar 26, 7 AM $ 0.203
+0.98%
$ 24.46 million $ 18,781
Mar 26, 6 AM $ 0.201
-1.15%
$ 24.23 million $ 18,700
Mar 26, 5 AM $ 0.204
+0.13%
$ 24.54 million $ 18,017
Mar 26, 4 AM $ 0.204
-0.11%
$ 24.59 million $ 18,088
Mar 26, 3 AM $ 0.206
+0.80%
$ 24.73 million $ 18,374
Mar 26, 2 AM $ 0.204
+0.40%
$ 24.52 million $ 18,485
Mar 26, 1 AM $ 0.203
-0.78%
$ 24.43 million $ 18,213
Mar 26, 12 AM $ 0.205
+1.97%
$ 24.68 million $ 20,131
Mar 25, 11 PM $ 0.201
-1.11%
$ 24.19 million $ 19,751
Mar 25, 10 PM $ 0.203
+0.37%
$ 24.38 million $ 19,713
Mar 25, 9 PM $ 0.202
-1.50%
$ 24.27 million $ 19,674
Mar 25, 8 PM $ 0.203
-1.00%
$ 24.41 million $ 19,639
Mar 25, 7 PM $ 0.205
-0.88%
$ 24.64 million $ 19,705
Mar 25, 6 PM $ 0.207
+1.30%
$ 24.86 million $ 21,577
Mar 25, 5 PM $ 0.204
-0.30%
$ 24.54 million $ 16,352
Mar 25, 4 PM $ 0.205
+0.05%
$ 24.61 million $ 16,632
Mar 25, 3 PM $ 0.204
+1.74%
$ 24.57 million $ 16,842
Mar 25, 2 PM $ 0.202
-2.52%
$ 24.32 million $ 16,780
Mar 25, 1 PM $ 0.207
+0.52%
$ 24.95 million $ 18,314
Mar 25, 12 PM $ 0.206
-1.13%
$ 24.8 million $ 18,414
Mar 25, 11 AM $ 0.209
+0.18%
$ 25.09 million $ 18,412
Mar 25, 10 AM $ 0.208
+0.79%
$ 25.04 million $ 18,564
Mar 25, 9 AM $ 0.209
+1.87%
$ 25.14 million $ 16,468
Mar 25, 8 AM $ 0.205
-1.02%
$ 24.67 million $ 16,433
Mar 25, 7 AM $ 0.207
+0.88%
$ 24.93 million $ 18,162
Mar 25, 6 AM $ 0.205
-0.37%
$ 24.71 million $ 16,556
Mar 25, 5 AM $ 0.206
+0.43%
$ 24.8 million $ 18,958
Mar 25, 4 AM $ 0.207
-0.43%
$ 24.89 million $ 17,388
Mar 25, 3 AM $ 0.209
-1.61%
$ 25.09 million $ 18,750
Mar 25, 2 AM $ 0.212
-0.36%
$ 25.49 million $ 18,521
Mar 25, 1 AM $ 0.214
-3.37%
$ 25.69 million $ 18,309
Mar 25, 12 AM $ 0.215
-9.62%
$ 25.91 million $ 18,167
Mar 24, 11 PM $ 0.238
+0.18%
$ 28.65 million $ 15,216
Mar 24, 10 PM $ 0.238
-0.03%
$ 28.66 million $ 15,273