Coinranking
Staika Historical Data
STIK
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 12 AM | $ 0.189 | -0.31% | ||
| Mar 28, 11 PM | $ 0.19 | +1.63% | ||
| Mar 28, 10 PM | $ 0.187 | -0.74% | ||
| Mar 28, 9 PM | $ 0.188 | -1.05% | ||
| Mar 28, 8 PM | $ 0.19 | +2.33% | ||
| Mar 28, 7 PM | $ 0.186 | +1.00% | ||
| Mar 28, 6 PM | $ 0.184 | +2.52% | ||
| Mar 28, 5 PM | $ 0.18 | -0.15% | ||
| Mar 28, 4 PM | $ 0.18 | +0.17% | ||
| Mar 28, 3 PM | $ 0.18 | -0.89% | ||
| Mar 28, 2 PM | $ 0.181 | +1.11% | ||
| Mar 28, 1 PM | $ 0.179 | -0.40% | ||
| Mar 28, 12 PM | $ 0.18 | -0.75% | ||
| Mar 28, 11 AM | $ 0.181 | +3.93% | ||
| Mar 28, 10 AM | $ 0.174 | -1.43% | ||
| Mar 28, 9 AM | $ 0.177 | +0.28% | ||
| Mar 28, 8 AM | $ 0.177 | +0.01% | ||
| Mar 28, 7 AM | $ 0.177 | -0.01% | ||
| Mar 28, 6 AM | $ 0.177 | -1.70% | ||
| Mar 28, 5 AM | $ 0.18 | -0.29% | ||
| Mar 28, 4 AM | $ 0.18 | -0.05% | ||
| Mar 28, 3 AM | $ 0.18 | +0.06% | ||
| Mar 28, 2 AM | $ 0.18 | -1.89% | ||
| Mar 28, 1 AM | $ 0.184 | +0.27% | ||
| Mar 28, 12 AM | $ 0.183 | -0.10% | ||
| Mar 27, 11 PM | $ 0.183 | +4.28% | ||
| Mar 27, 10 PM | $ 0.176 | -9.32% | ||
| Mar 27, 9 PM | $ 0.194 | -0.90% | ||
| Mar 27, 8 PM | $ 0.196 | +0.42% | ||
| Mar 27, 7 PM | $ 0.195 | -0.24% | ||
| Mar 27, 6 PM | $ 0.195 | -0.01% | ||
| Mar 27, 5 PM | $ 0.195 | -0.48% | ||
| Mar 27, 4 PM | $ 0.197 | +0.68% | ||
| Mar 27, 3 PM | $ 0.195 | -0.49% | ||
| Mar 27, 2 PM | $ 0.196 | -0.43% | ||
| Mar 27, 1 PM | $ 0.197 | +0.05% | ||
| Mar 27, 12 PM | $ 0.197 | +1.02% | ||
| Mar 27, 11 AM | $ 0.195 | -0.58% | ||
| Mar 27, 10 AM | $ 0.196 | +0.44% | ||
| Mar 27, 9 AM | $ 0.193 | -0.18% | ||
| Mar 27, 8 AM | $ 0.195 | -0.77% | ||
| Mar 27, 7 AM | $ 0.195 | -0.07% | ||
| Mar 27, 6 AM | $ 0.195 | -1.05% | ||
| Mar 27, 5 AM | $ 0.196 | -0.20% | ||
| Mar 27, 4 AM | $ 0.196 | -0.35% | ||
| Mar 27, 3 AM | $ 0.198 | +0.71% | ||
| Mar 27, 2 AM | $ 0.198 | -0.66% | ||
| Mar 27, 1 AM | $ 0.202 | +1.12% | ||
| Mar 27, 12 AM | $ 0.2 | -0.52% | ||
| Mar 26, 11 PM | $ 0.201 | +0.73% | ||