Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.00893
+0.00%
$2.23 million $55
Sep 15, 3 AM $0.00893
+0.00%
$2.23 million $55
Sep 15, 2 AM $0.00893
+0.00%
$2.23 million $55
Sep 15, 1 AM $0.00893
+0.00%
$2.23 million $55
Sep 15, 12 AM $0.00893
+0.00%
$2.23 million $80
Sep 14, 11 PM $0.00893
+0.00%
$2.23 million $80
Sep 14, 10 PM $0.00893
+0.00%
$2.23 million $80
Sep 14, 9 PM $0.00893
+0.00%
$2.23 million $80
Sep 14, 8 PM $0.00893
+0.00%
$2.23 million $80
Sep 14, 7 PM $0.00893
+0.00%
$2.23 million $80
Sep 14, 6 PM $0.00893
+0.00%
$2.23 million $80
Sep 14, 5 PM $0.00893
-0.59%
$2.23 million $80
Sep 14, 4 PM $0.00898
+0.00%
$2.25 million $31
Sep 14, 3 PM $0.00898
-0.02%
$2.25 million $31
Sep 14, 2 PM $0.00899
+0.00%
$2.25 million $41
Sep 14, 1 PM $0.00899
+0.00%
$2.25 million $41
Sep 14, 12 PM $0.00899
+0.00%
$2.25 million $41
Sep 14, 11 AM $0.00899
+0.00%
$2.25 million $41
Sep 14, 10 AM $0.00899
+0.00%
$2.25 million $41
Sep 14, 9 AM $0.00899
+0.00%
$2.25 million $53
Sep 14, 8 AM $0.00899
+0.00%
$2.25 million $53
Sep 14, 7 AM $0.00899
+0.00%
$2.25 million $53
Sep 14, 6 AM $0.00899
+0.00%
$2.25 million $53
Sep 14, 5 AM $0.00899
+0.00%
$2.25 million $164
Sep 14, 4 AM $0.00899
+0.00%
$2.25 million $164
Sep 14, 3 AM $0.00899
+0.00%
$2.25 million $189
Sep 14, 2 AM $0.00899
+0.00%
$2.25 million $204
Sep 14, 1 AM $0.00899
-1.43%
$2.25 million $222
Sep 14, 12 AM $0.00912
+0.00%
$2.28 million $238
Sep 13, 11 PM $0.00912
+0.00%
$2.28 million $529
Sep 13, 10 PM $0.00912
+0.00%
$2.28 million $924
Sep 13, 9 PM $0.00912
+0.00%
$2.28 million $924
Sep 13, 8 PM $0.00912
+0.00%
$2.28 million $966
Sep 13, 7 PM $0.00912
+0.00%
$2.28 million $966
Sep 13, 6 PM $0.00912
+0.00%
$2.28 million $966
Sep 13, 5 PM $0.00912
+0.00%
$2.28 million $966
Sep 13, 4 PM $0.00912
+0.00%
$2.28 million $966
Sep 13, 3 PM $0.00912
+2.07%
$2.28 million $966
Sep 13, 2 PM $0.00893
+0.00%
$2.23 million $964
Sep 13, 1 PM $0.00893
+0.00%
$2.23 million $964
Sep 13, 12 PM $0.00893
+0.00%
$2.23 million $964
Sep 13, 11 AM $0.00893
+0.00%
$2.23 million $964
Sep 13, 10 AM $0.00893
-3.57%
$2.23 million $976
Sep 13, 9 AM $0.00926
+0.00%
$2.32 million $964
Sep 13, 8 AM $0.00926
+0.00%
$2.32 million $1,238
Sep 13, 7 AM $0.00926
+0.00%
$2.32 million $1,244
Sep 13, 6 AM $0.00926
+3.72%
$2.32 million $1,244
Sep 13, 5 AM $0.00893
+0.00%
$2.23 million $1,137
Sep 13, 4 AM $0.00893
-0.09%
$2.23 million $1,157
Sep 13, 3 AM $0.00894
+0.00%
$2.23 million $1,132