Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0182
-4.95%
$ 4.54 million $ 213,396
Jun 10, 5 AM $ 0.0191
-0.18%
$ 4.77 million $ 216,350
Jun 10, 4 AM $ 0.0191
+0.09%
$ 4.78 million $ 225,254
Jun 10, 3 AM $ 0.0191
-1.66%
$ 4.78 million $ 229,980
Jun 10, 2 AM $ 0.0194
+3.93%
$ 4.86 million $ 229,114
Jun 10, 1 AM $ 0.0187
+1.41%
$ 4.68 million $ 245,917
Jun 10, 12 AM $ 0.0184
+1.36%
$ 4.61 million $ 279,965
Jun 9, 11 PM $ 0.0182
-0.61%
$ 4.55 million $ 306,390
Jun 9, 10 PM $ 0.0183
+0.28%
$ 4.58 million $ 334,878
Jun 9, 9 PM $ 0.0183
-0.54%
$ 4.56 million $ 366,408
Jun 9, 8 PM $ 0.0184
-0.34%
$ 4.59 million $ 378,777
Jun 9, 7 PM $ 0.0184
-0.67%
$ 4.6 million $ 394,056
Jun 9, 6 PM $ 0.0185
+1.23%
$ 4.64 million $ 428,510
Jun 9, 5 PM $ 0.0183
+0.16%
$ 4.58 million $ 455,264
Jun 9, 4 PM $ 0.0183
-1.05%
$ 4.57 million $ 463,164
Jun 9, 3 PM $ 0.0185
-2.80%
$ 4.63 million $ 479,234
Jun 9, 2 PM $ 0.0191
-0.66%
$ 4.77 million $ 493,917
Jun 9, 1 PM $ 0.0192
+0.15%
$ 4.8 million $ 524,512
Jun 9, 12 PM $ 0.0192
-0.71%
$ 4.79 million $ 573,233
Jun 9, 11 AM $ 0.0193
-2.17%
$ 4.83 million $ 777,354
Jun 9, 10 AM $ 0.0197
+4.95%
$ 4.93 million $ 812,245
Jun 9, 9 AM $ 0.0188
+0.56%
$ 4.71 million $ 804,348
Jun 9, 8 AM $ 0.0188
-0.60%
$ 4.69 million $ 817,427
Jun 9, 7 AM $ 0.0189
-1.17%
$ 4.72 million $ 837,655
Jun 9, 6 AM $ 0.0191
-2.75%
$ 4.78 million $ 839,177
Jun 9, 5 AM $ 0.0196
+3.06%
$ 4.91 million $ 859,472
Jun 9, 4 AM $ 0.019
+8.08%
$ 4.76 million $ 866,979
Jun 9, 3 AM $ 0.0176
-4.18%
$ 4.41 million $ 878,178
Jun 9, 2 AM $ 0.0184
-7.86%
$ 4.6 million $ 931,600
Jun 9, 1 AM $ 0.02
+5.15%
$ 4.99 million $ 1.05 million
Jun 9, 12 AM $ 0.019
+0.87%
$ 4.75 million $ 1.11 million
Jun 8, 11 PM $ 0.0188
-11.05%
$ 4.71 million $ 1.19 million
Jun 8, 10 PM $ 0.0212
+0.59%
$ 5.29 million $ 1.41 million
Jun 8, 9 PM $ 0.021
-7.02%
$ 5.26 million $ 1.49 million
Jun 8, 8 PM $ 0.0226
+14.00%
$ 5.66 million $ 1.51 million
Jun 8, 7 PM $ 0.0198
-18.82%
$ 4.96 million $ 1.49 million
Jun 8, 6 PM $ 0.0244
+1.38%
$ 6.11 million $ 1.46 million
Jun 8, 5 PM $ 0.0241
+0.98%
$ 6.03 million $ 1.44 million
Jun 8, 4 PM $ 0.0239
-1.53%
$ 5.97 million $ 1.43 million
Jun 8, 3 PM $ 0.0242
+0.63%
$ 6.06 million $ 1.42 million
Jun 8, 2 PM $ 0.0241
+0.60%
$ 6.02 million $ 1.4 million
Jun 8, 1 PM $ 0.024
-2.70%
$ 5.99 million $ 1.37 million
Jun 8, 12 PM $ 0.0246
+10.85%
$ 6.15 million $ 1.32 million
Jun 8, 11 AM $ 0.022
+18.67%
$ 5.49 million $ 1.11 million
Jun 8, 10 AM $ 0.0185
-2.04%
$ 4.63 million $ 1.05 million
Jun 8, 9 AM $ 0.0188
+0.05%
$ 4.71 million $ 1.05 million
Jun 8, 8 AM $ 0.0188
+1.88%
$ 4.71 million $ 1.03 million
Jun 8, 7 AM $ 0.0184
-1.84%
$ 4.6 million $ 1.02 million
Jun 8, 6 AM $ 0.0187
+3.01%
$ 4.68 million $ 1.01 million
Jun 8, 5 AM $ 0.0182
-3.35%
$ 4.55 million $ 988,400